Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.006 | 1446440 | 0.00720245 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.009 | 0.006 | 1811883 | 0.00748875 | DE |
| 12 | -0.004 | -36.3636363636 | 0.011 | 0.012 | 0.006 | 1128848 | 0.00842701 | DE |
| 26 | -0.003 | -30 | 0.01 | 0.021 | 0.006 | 1518817 | 0.01204838 | DE |
| 52 | -0.009 | -56.25 | 0.016 | 0.021 | 0.006 | 1123534 | 0.01223961 | DE |
| 156 | -0.017 | -70.8333333333 | 0.024 | 0.032 | 0.006 | 872744 | 0.01387453 | DE |
| 260 | -0.003 | -30 | 0.01 | 0.27 | 0.006 | 1604867 | 0.03544834 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742879700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742793300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 397950 |
| 1742534100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 4227142 |
| 1742447700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1150000 |
| 1742361300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10669 |
| 1742274900 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 5040714 |
| 1742188500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 492857 |
| 1741929300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741842900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 289376 |
| 1741756500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4670181 |
| 1741670100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741583700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3069351 |
| 1741324500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741238100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741151700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 310763 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3535912 |
| 1740978900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 100000 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740633300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 259565 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740460500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 87232 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740028500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1976125 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 120000 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 112180 |
| 1739510100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9700 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739337300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1079231 |
| 1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1539380 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 26756 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1377054 |
| 1738732500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 764000 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738559700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.0085 | 3818123 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70000 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57000 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 510118 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120405 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2253382 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737004500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 146618 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2145537 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2231287 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 925000 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 216666 |
| 1736226900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 68813 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 452991 |
| 1735772400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735599600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735513200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
