Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DVP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.28 | -0.01 | -0.44% | 2.25 | 2.34 | 2.24 | 547,687 |
| 30 May 2024 | 2.29 | -0.06 | -2.55% | 2.32 | 2.32 | 2.20 | 800,531 |
| 29 May 2024 | 2.35 | -0.01 | -0.42% | 2.35 | 2.41 | 2.32 | 479,382 |
| 28 May 2024 | 2.36 | 0.06 | 2.61% | 2.31 | 2.48 | 2.30 | 504,274 |
| 27 May 2024 | 2.30 | 0.03 | 1.32% | 2.30 | 2.34 | 2.27 | 345,992 |
| 24 May 2024 | 2.27 | -0.09 | -3.81% | 2.35 | 2.35 | 2.245 | 376,717 |
| 23 May 2024 | 2.36 | -0.07 | -2.88% | 2.38 | 2.39 | 2.33 | 242,363 |
| 22 May 2024 | 2.43 | -0.01 | -0.41% | 2.43 | 2.46 | 2.39 | 623,495 |
| 21 May 2024 | 2.44 | 0.00 | 0.00% | 2.40 | 2.47 | 2.40 | 501,998 |
| 20 May 2024 | 2.44 | 0.02 | 0.83% | 2.41 | 2.54 | 2.40 | 1,066,953 |
| 17 May 2024 | 2.42 | 0.08 | 3.42% | 2.34 | 2.47 | 2.34 | 2,026,220 |
| 16 May 2024 | 2.34 | -0.02 | -0.85% | 2.37 | 2.37 | 2.30 | 1,117,587 |
| 15 May 2024 | 2.36 | 0.02 | 0.85% | 2.35 | 2.45 | 2.33 | 939,724 |
| 14 May 2024 | 2.34 | 0.07 | 3.08% | 2.29 | 2.37 | 2.28 | 527,505 |
| 13 May 2024 | 2.27 | -0.15 | -6.20% | 2.43 | 2.46 | 2.24 | 948,408 |
| 10 May 2024 | 2.42 | 0.05 | 2.11% | 2.37 | 2.48 | 2.37 | 1,387,219 |
| 09 May 2024 | 2.37 | 0.02 | 0.85% | 2.37 | 2.40 | 2.31 | 587,592 |
| 08 May 2024 | 2.35 | 0.01 | 0.43% | 2.34 | 2.38 | 2.30 | 494,619 |
| 07 May 2024 | 2.34 | -0.04 | -1.68% | 2.41 | 2.42 | 2.31 | 644,462 |
| 06 May 2024 | 2.38 | -0.01 | -0.42% | 2.40 | 2.46 | 2.36 | 388,692 |
| 03 May 2024 | 2.39 | 0.03 | 1.27% | 2.35 | 2.41 | 2.34 | 345,432 |
| 02 May 2024 | 2.36 | -0.03 | -1.26% | 2.33 | 2.405 | 2.33 | 204,615 |
| 01 May 2024 | 2.39 | -0.09 | -3.63% | 2.40 | 2.415 | 2.33 | 346,743 |
| 30 Abr 2024 | 2.48 | -0.02 | -0.80% | 2.50 | 2.53 | 2.44 | 1,005,336 |
| 29 Abr 2024 | 2.50 | 0.14 | 5.93% | 2.38 | 2.53 | 2.37 | 791,497 |
| 26 Abr 2024 | 2.36 | 0.10 | 4.42% | 2.30 | 2.40 | 2.28 | 798,556 |
| 24 Abr 2024 | 2.26 | 0.01 | 0.44% | 2.28 | 2.30 | 2.22 | 424,917 |
| 23 Abr 2024 | 2.25 | -0.06 | -2.60% | 2.29 | 2.31 | 2.20 | 457,480 |
| 22 Abr 2024 | 2.31 | 0.17 | 7.94% | 2.17 | 2.35 | 2.17 | 641,457 |
| 19 Abr 2024 | 2.14 | -0.02 | -0.93% | 2.19 | 2.19 | 2.10 | 541,856 |
| 18 Abr 2024 | 2.16 | 0.01 | 0.47% | 2.17 | 2.22 | 2.11 | 393,164 |
| 17 Abr 2024 | 2.15 | 0.10 | 4.88% | 2.06 | 2.16 | 2.06 | 402,103 |
| 16 Abr 2024 | 2.05 | -0.11 | -5.09% | 2.14 | 2.16 | 2.04 | 1,065,749 |
| 15 Abr 2024 | 2.16 | -0.08 | -3.57% | 2.15 | 2.20 | 2.14 | 765,935 |
| 12 Abr 2024 | 2.24 | -0.06 | -2.40% | 2.35 | 2.35 | 2.22 | 600,189 |
| 11 Abr 2024 | 2.295 | 0.04 | 2.00% | 2.25 | 2.36 | 2.23 | 1,536,319 |
| 10 Abr 2024 | 2.25 | 0.08 | 3.45% | 2.18 | 2.26 | 2.14 | 1,785,936 |
| 09 Abr 2024 | 2.175 | -0.11 | -4.61% | 2.24 | 2.25 | 2.10 | 1,773,032 |
| 08 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 05 Abr 2024 | 2.28 | -0.10 | -4.20% | 2.38 | 2.39 | 2.28 | 419,101 |
| 04 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.39 | 2.405 | 2.37 | 655,685 |
| 03 Abr 2024 | 2.38 | -0.01 | -0.42% | 2.47 | 2.59 | 2.32 | 1,636,185 |
| 02 Abr 2024 | 2.39 | -0.01 | -0.42% | 2.38 | 2.405 | 2.33 | 476,385 |
| 28 Mar 2024 | 2.40 | 0.01 | 0.42% | 2.41 | 2.46 | 2.39 | 558,830 |
| 27 Mar 2024 | 2.39 | 0.00 | 0.00% | 2.35 | 2.41 | 2.35 | 582,472 |
| 26 Mar 2024 | 2.39 | 0.01 | 0.21% | 2.39 | 2.395 | 2.35 | 311,773 |
| 25 Mar 2024 | 2.385 | 0.01 | 0.63% | 2.38 | 2.40 | 2.37 | 578,035 |
| 22 Mar 2024 | 2.37 | -0.04 | -1.66% | 2.41 | 2.41 | 2.36 | 617,616 |
| 21 Mar 2024 | 2.41 | 0.02 | 0.84% | 2.40 | 2.43 | 2.37 | 918,618 |
| 20 Mar 2024 | 2.39 | 0.00 | 0.00% | 2.40 | 2.41 | 2.34 | 1,051,361 |
| 19 Mar 2024 | 2.39 | -0.08 | -3.24% | 2.50 | 2.50 | 2.36 | 451,790 |
| 18 Mar 2024 | 2.47 | -0.02 | -0.80% | 2.50 | 2.50 | 2.38 | 490,119 |
| 15 Mar 2024 | 2.49 | 0.03 | 1.22% | 2.49 | 2.53 | 2.37 | 5,836,801 |
| 14 Mar 2024 | 2.46 | 0.16 | 6.96% | 2.40 | 2.50 | 2.35 | 619,282 |
| 13 Mar 2024 | 2.30 | -0.05 | -2.13% | 2.33 | 2.38 | 2.25 | 301,565 |
| 12 Mar 2024 | 2.35 | -0.09 | -3.69% | 2.44 | 2.44 | 2.34 | 442,709 |
| 11 Mar 2024 | 2.44 | -0.08 | -3.17% | 2.45 | 2.52 | 2.41 | 176,482 |
| 07 Mar 2024 | 2.52 | 0.02 | 0.80% | 2.53 | 2.53 | 2.44 | 273,768 |
| 06 Mar 2024 | 2.50 | 0.02 | 0.81% | 2.50 | 2.54 | 2.485 | 558,374 |
| 05 Mar 2024 | 2.48 | -0.01 | -0.40% | 2.50 | 2.51 | 2.40 | 253,712 |
| 04 Mar 2024 | 2.49 | -0.04 | -1.39% | 2.52 | 2.52 | 2.43 | 244,683 |
| 03 Mar 2024 | 2.525 | 0.07 | 2.64% | 2.49 | 2.59 | 2.47 | 714,462 |
