ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dexus Convenience Retail REIT

Dexus Convenience Retail REIT (DXC)

2.89
0.03
(1.05%)
Cerrado 25 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.093.214285714292.82.912.771527212.78927967DE
40.010.3472222222222.882.942.751258682.82184853DE
12-0.01-0.3448275862072.92.972.751073462.85825896DE
26-0.11-3.6666666666733.062.751512302.93065379DE
520.134.710144927542.761734.582.591599212.85575124DE
156-0.6-17.19197707743.491734.582.211563222.79762789DE
260-0.6-17.19197707743.491734.582.211543422.87907232DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17427933002.860.082.882.82.892.7799999445355
17425341002.779999900.002.772.8052.7791803
17424477002.7799999-0.01-0.362.82.82.77137230
17423613002.79-0.04-1.412.852.852.779999973442
17422749002.830.041.432.82.832.779999943507
17421885002.79-0.01-0.362.82.822.79417623
17419293002.80.010.362.792.832.75110287
17418429002.790.010.362.77999992.822.779999945445
17417565002.779999900.182.812.812.765191672
17416701002.775-0.03-0.892.812.812.77188574
17415837002.8-0.02-0.712.852.852.8111720
17413245002.820.010.362.842.852.8191689
17412381002.81-0.02-0.712.832.842.8154953
17411517002.8300.002.912.912.8346868
17410653002.83-0.03-1.052.852.882.8111152
17409789002.86-0.01-0.352.92.92.8272878
17407197002.870.020.702.852.92.8465584
17406333002.85-0.06-2.062.922.922.85241758
17405469002.910.010.342.932.932.87189593
17404605002.900.002.922.942.88108265
17403741002.90.020.692.882.932.86123319
17401149002.88-0.02-0.692.872.932.8597963
17400285002.90.051.752.882.92.8549033
17399421002.85-0.04-1.382.92.932.85126124
17398557002.89-0.03-1.032.912.942.8970029
17397693002.920.020.692.892.922.8930862
17395101002.9-0.03-1.022.922.922.9267648
17394237002.930.020.692.912.932.9312576
17393373002.9100.002.932.932.91458988
17392509002.910.010.342.90499992.932.8941633
17391645002.90.062.112.862.932.85155459
17389053002.84-0.01-0.182.872.872.8418989
17388189002.845-0.02-0.522.842.862.8334981
17387325002.8600.002.862.862.8143713
17386461002.860.041.422.862.862.8274456
17385597002.82-0.03-1.052.862.862.8188717
17383005002.8500.182.842.872.84120366
17382141002.84500.002.872.872.8416994
17381277002.8450.041.252.812.872.8166079
17380413002.810.010.362.852.852.8129705
17376957002.8-0.01-0.362.82.842.825551
17376093002.81-0.05-1.752.842.842.779999979253
17375229002.860.072.332.82.882.77181162
17374365002.795-0.04-1.242.832.8652.75117607
17373501002.83-0.05-1.742.882.882.82191381
17370909002.8800.002.852.882.8424335
17370045002.880.062.132.842.882.84124515
17369181002.820.010.362.842.862.8154534
17368317002.81-0.02-0.712.832.832.8132767
17367453002.83-0.03-1.052.842.872.855179
17364861002.86-0.01-0.352.882.892.8280464
17363997002.87-0.02-0.692.882.92.8692876
17363133002.89-0.06-2.032.952.952.8952890
17362269002.95-0.01-0.342.932.952.9163282
17361405002.9600.002.952.972.94124034
17358813002.960.041.372.932.962.9287549
17357949002.92-0.02-0.682.942.942.9176142
17356176602.940.010.342.922.942.9272445
17355357002.930.010.342.92.942.8868404
17352765002.9200.002.942.942.88411575