Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dexus Industria REIT | DXI | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.97 |
Resumen Histórico DXI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.97 | 3.06 | 2.96 | 3.00 | 139,009 | 0.00 | 0.00% |
1 Month | 2.92 | 3.06 | 2.83 | 2.94 | 158,944 | 0.05 | 1.71% |
3 Months | 2.90 | 3.10 | 2.79 | 2.97 | 238,497 | 0.07 | 2.41% |
6 Months | 2.65 | 3.10 | 2.55 | 2.86 | 251,636 | 0.32 | 12.08% |
1 Year | 2.87 | 3.10 | 2.36 | 2.77 | 246,841 | 0.10 | 3.48% |
3 Years | 3.29 | 3.59 | 2.305 | 2.96 | 311,069 | -0.32 | -9.73% |
5 Years | 3.29 | 3.59 | 2.305 | 2.96 | 311,069 | -0.32 | -9.73% |
DXI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.97 | -0.02 | -0.67% | 3.00 | 3.01 | 2.96 | 127,105 |
17 May 2024 | 2.99 | -0.06 | -1.97% | 3.04 | 3.04 | 2.98 | 141,177 |
16 May 2024 | 3.05 | 0.07 | 2.35% | 3.00 | 3.06 | 3.00 | 177,215 |
15 May 2024 | 2.98 | 0.01 | 0.34% | 2.99 | 3.00 | 2.96 | 95,850 |
14 May 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 3.005 | 2.97 | 153,696 |
13 May 2024 | 2.98 | 0.03 | 1.02% | 2.96 | 2.99 | 2.94 | 83,112 |
10 May 2024 | 2.95 | 0.02 | 0.68% | 2.91 | 2.97 | 2.91 | 100,627 |
09 May 2024 | 2.93 | -0.03 | -1.01% | 2.96 | 2.98 | 2.92 | 196,416 |
08 May 2024 | 2.96 | -0.02 | -0.67% | 2.97 | 3.005 | 2.94 | 184,527 |
07 May 2024 | 2.98 | 0.04 | 1.36% | 2.94 | 2.985 | 2.93 | 183,627 |
06 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.96 | 2.925 | 163,920 |
03 May 2024 | 2.94 | 0.04 | 1.38% | 2.94 | 2.96 | 2.92 | 178,697 |
02 May 2024 | 2.90 | 0.01 | 0.35% | 2.94 | 2.94 | 2.88 | 157,572 |
01 May 2024 | 2.89 | -0.03 | -1.03% | 2.93 | 2.93 | 2.87 | 101,339 |
30 Abr 2024 | 2.92 | 0.03 | 1.04% | 2.89 | 2.94 | 2.89 | 89,040 |
29 Abr 2024 | 2.89 | 0.03 | 1.05% | 2.90 | 2.90 | 2.85 | 232,152 |
26 Abr 2024 | 2.86 | -0.06 | -2.05% | 2.83 | 2.97 | 2.83 | 244,768 |
24 Abr 2024 | 2.92 | -0.03 | -1.02% | 2.90 | 2.98 | 2.90 | 147,523 |
23 Abr 2024 | 2.95 | 0.05 | 1.72% | 2.92 | 2.995 | 2.90 | 261,574 |
22 Abr 2024 | 2.90 | 0.02 | 0.69% | 2.84 | 2.935 | 2.84 | 186,578 |
19 Abr 2024 | 2.88 | -0.01 | -0.35% | 2.88 | 2.89 | 2.85 | 174,748 |