Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | DZZF | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.39 | 1.69% | 23.40 | 01:13:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.24 | 23.19 | 23.40 | 23.40 | 23.01 |
Resumen Histórico DZZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DZZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 23.40 | 0.39 | 1.69% | 23.24 | 23.40 | 23.19 | 692 |
| 23 Jun 2022 | 23.01 | 0.31 | 1.37% | 22.99 | 23.05 | 22.96 | 1,209 |
| 22 Jun 2022 | 22.70 | -0.07 | -0.31% | 23.00 | 23.01 | 22.70 | 2,392 |
| 21 Jun 2022 | 22.77 | 0.25 | 1.11% | 22.60 | 22.77 | 22.60 | 522 |
| 20 Jun 2022 | 22.52 | 0.22 | 0.99% | 22.41 | 22.73 | 22.41 | 2,213 |
| 17 Jun 2022 | 22.30 | -0.38 | -1.68% | 22.22 | 22.33 | 22.10 | 32,040 |
| 16 Jun 2022 | 22.68 | -0.06 | -0.26% | 22.89 | 22.92 | 22.68 | 21,842 |
| 15 Jun 2022 | 22.74 | 0.00 | 0.0% | 22.98 | 22.98 | 22.74 | 2,665 |
| 14 Jun 2022 | 22.74 | -0.96 | -4.05% | 23.25 | 23.25 | 22.55 | 862 |
| 13 Jun 2022 | 23.70 | 0.00 | 0.0% | 23.70 | 23.70 | 23.70 | 0 |
| 10 Jun 2022 | 23.70 | -0.34 | -1.41% | 24.06 | 24.06 | 23.70 | 2,458 |
| 09 Jun 2022 | 24.04 | -0.15 | -0.62% | 24.19 | 24.19 | 24.00 | 631 |
| 08 Jun 2022 | 24.19 | 0.15 | 0.62% | 24.44 | 24.44 | 24.15 | 2,752 |
| 07 Jun 2022 | 24.04 | -0.26 | -1.07% | 24.40 | 24.40 | 23.97 | 1,310 |
| 06 Jun 2022 | 24.30 | -0.12 | -0.49% | 24.52 | 24.52 | 24.16 | 567 |
| 03 Jun 2022 | 24.42 | 0.18 | 0.74% | 24.43 | 24.43 | 24.375 | 469 |
| 02 Jun 2022 | 24.24 | -0.29 | -1.18% | 24.85 | 24.85 | 24.19 | 9,473 |
| 01 Jun 2022 | 24.53 | -0.18 | -0.73% | 24.91 | 24.91 | 24.53 | 1,611 |
| 31 May 2022 | 24.71 | -0.16 | -0.64% | 25.12 | 25.12 | 24.68 | 633 |
| 30 May 2022 | 24.87 | 0.49 | 2.01% | 24.81 | 24.87 | 24.79 | 1,503 |
| 27 May 2022 | 24.38 | 0.16 | 0.66% | 24.54 | 24.54 | 24.38 | 6,945 |
| 26 May 2022 | 24.22 | 0.08 | 0.33% | 24.49 | 24.49 | 24.22 | 6,016 |
| 25 May 2022 | 24.14 | -0.07 | -0.29% | 24.27 | 24.27 | 24.11 | 848 |
