Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743398100 | 29.56 | -0.52 | -1.73 | 29.67 | 29.67 | 29.56 | 4014 |
| 1743138900 | 30.08 | -0.06 | -0.20 | 30.24 | 30.24 | 30.06 | 12884 |
| 1743052500 | 30.14 | -0.27 | -0.89 | 30.33 | 30.33 | 30.14 | 363 |
| 1742966100 | 30.41 | 0.13 | 0.43 | 30.61 | 30.61 | 30.39 | 6588 |
| 1742879700 | 30.28 | 0.11 | 0.36 | 30.36 | 30.42 | 30.28 | 736 |
| 1742793300 | 30.17 | -0.01 | -0.03 | 30.41 | 30.41 | 30.1 | 7336 |
| 1742534100 | 30.18 | 0.05 | 0.17 | 30.16 | 30.2 | 30.13 | 144 |
| 1742447700 | 30.13 | 0.25 | 0.84 | 30 | 30.2 | 30 | 338 |
| 1742361300 | 29.88 | 0.08 | 0.27 | 29.75 | 29.93 | 29.75 | 889 |
| 1742274900 | 29.8 | 0.05 | 0.17 | 29.77 | 29.99 | 29.77 | 363 |
| 1742188500 | 29.75 | 0.12 | 0.40 | 29.9 | 29.9 | 29.71 | 567 |
| 1741929300 | 29.63 | 0.03 | 0.10 | 29.75 | 29.75 | 29.47 | 3058 |
| 1741842900 | 29.6 | 0.06 | 0.20 | 29.56 | 29.76 | 29.56 | 1451 |
| 1741756500 | 29.54 | -0.45 | -1.50 | 29.73 | 29.73 | 29.54 | 1524 |
| 1741670100 | 29.99 | -0.48 | -1.58 | 30.11 | 30.11 | 29.865 | 8653 |
| 1741583700 | 30.47 | 0.02 | 0.07 | 30.64 | 30.64 | 30.32 | 1809 |
| 1741324500 | 30.45 | -0.37 | -1.20 | 30.53 | 30.53 | 30.36 | 2537 |
| 1741238100 | 30.82 | -0.06 | -0.19 | 30.88 | 30.88 | 30.68 | 1003 |
| 1741151700 | 30.88 | -0.27 | -0.87 | 31.1 | 31.39 | 30.77 | 1589 |
| 1741065300 | 31.15 | -0.27 | -0.86 | 31.5 | 31.5 | 31.1 | 1883 |
| 1740978900 | 31.42 | 0.36 | 1.16 | 31.26 | 31.47 | 31.25 | 2254 |
| 1740719700 | 31.06 | -0.28 | -0.89 | 31.16 | 31.28 | 31 | 2020 |
| 1740633300 | 31.34 | 0.16 | 0.51 | 31.49 | 31.49 | 31.28 | 1711 |
| 1740546900 | 31.18 | -0.05 | -0.16 | 31.23 | 31.23 | 31.15 | 2160 |
| 1740460500 | 31.23 | -0.04 | -0.13 | 31.43 | 31.43 | 31.11 | 6229 |
| 1740374100 | 31.27 | -0.27 | -0.86 | 31.3 | 31.47 | 31.2 | 1985 |
| 1740114900 | 31.54 | -0.04 | -0.11 | 31.56 | 31.61 | 31.5 | 2660 |
| 1740028500 | 31.575 | -0.05 | -0.14 | 31.72 | 31.73 | 31.575 | 3648 |
| 1739942100 | 31.62 | -0.08 | -0.25 | 31.7 | 31.79 | 31.62 | 7926 |
| 1739855700 | 31.7 | 0.03 | 0.09 | 31.82 | 31.82 | 31.7 | 347 |
| 1739769300 | 31.67 | -0.08 | -0.25 | 31.7 | 31.7 | 31.54 | 1119 |
| 1739510100 | 31.75 | 0.09 | 0.28 | 31.88 | 31.88 | 31.75 | 797 |
| 1739423700 | 31.66 | -0.08 | -0.25 | 31.84 | 31.84 | 31.66 | 1009 |
| 1739337300 | 31.74 | 0.11 | 0.35 | 31.77 | 31.77 | 31.68 | 276 |
| 1739250900 | 31.63 | -0.07 | -0.22 | 31.7 | 31.77 | 31.63 | 866 |
| 1739164500 | 31.7 | -0.04 | -0.13 | 31.71 | 31.73 | 31.54 | 967 |
| 1738905300 | 31.74 | -0.08 | -0.25 | 31.82 | 31.85 | 31.74 | 1886 |
| 1738818900 | 31.82 | 0.26 | 0.82 | 31.84 | 31.89 | 31.8 | 1777 |
| 1738732500 | 31.56 | -0.09 | -0.28 | 31.6 | 31.6 | 31.56 | 283 |
| 1738646100 | 31.65 | 0.14 | 0.44 | 31.81 | 31.81 | 31.585 | 1005 |
| 1738559700 | 31.51 | -0.49 | -1.53 | 31.52 | 31.63 | 31.44 | 1554 |
| 1738300500 | 32 | 0.16 | 0.50 | 32 | 32.07 | 31.92 | 1147 |
| 1738214100 | 31.84 | 0.12 | 0.38 | 31.81 | 31.85 | 31.73 | 2376 |
| 1738127700 | 31.72 | 0.24 | 0.76 | 31.67 | 31.78 | 31.67 | 8161 |
| 1738041300 | 31.48 | -0.15 | -0.47 | 31.49 | 31.52 | 31.32 | 2793 |
| 1737695700 | 31.63 | 0.07 | 0.22 | 31.47 | 31.75 | 31.47 | 2362 |
| 1737609300 | 31.56 | -0.02 | -0.06 | 31.63 | 31.63 | 31.52 | 2475 |
| 1737522900 | 31.58 | 0.2 | 0.64 | 31.4 | 31.64 | 31.4 | 2511 |
| 1737436500 | 31.38 | 0.1 | 0.32 | 31.31 | 31.49 | 31.31 | 659 |
| 1737350100 | 31.28 | 0.11 | 0.35 | 31.23 | 31.39 | 31.23 | 5901 |
| 1737090900 | 31.17 | -0.07 | -0.22 | 31.21 | 31.23 | 31.11 | 1771 |
| 1737004500 | 31.24 | 0.42 | 1.38 | 31.29 | 31.29 | 31.11 | 726 |
| 1736918100 | 30.815 | 0.05 | 0.18 | 30.8 | 30.93 | 30.8 | 537 |
| 1736831700 | 30.76 | 0.07 | 0.23 | 30.74 | 30.87 | 30.73 | 5205 |
| 1736745300 | 30.69 | -0.32 | -1.03 | 30.76 | 30.89 | 30.61 | 4084 |
| 1736486100 | 31.01 | -0.04 | -0.13 | 31.26 | 31.26 | 31 | 2590 |
| 1736399700 | 31.05 | -0.1 | -0.32 | 31.18 | 31.19 | 31.05 | 1048 |
| 1736313300 | 31.15 | -0.11 | -0.35 | 31.21 | 31.24 | 31.12 | 3235 |
| 1736226900 | 31.26 | 0.12 | 0.39 | 31.35 | 31.36 | 31.26 | 1426 |
| 1736140500 | 31.14 | 0.15 | 0.48 | 31.11 | 31.25 | 31.1 | 1242 |
| 1735881300 | 30.99 | -0.07 | -0.23 | 31 | 31.09 | 30.87 | 6487 |
| 1735794900 | 31.06 | -0.01 | -0.03 | 31.08 | 31.09 | 30.88 | 3354 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
