US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
State Street Global Advisors Australia Ltd (E200)
State Street Global Advisors Australia Ltd (E200) Histórico

E200 State Street Global Advisors Australia Ltd

24.52

0.22 (0.91%)

Última actualización: 21:02:22

Retrasado por 20 minutos

E200 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	24.30	0.09	0.37%	24.40	24.40	24.25	1,123
03 May 2024	24.21	0.15	0.62%	24.18	24.22	24.18	1,487
02 May 2024	24.06	0.01	0.04%	23.99	24.10	23.99	2,805
01 May 2024	24.05	-0.18	-0.74%	24.06	24.06	24.00	14
30 Abr 2024	24.23	0.06	0.25%	24.14	24.23	24.14	4,702
29 Abr 2024	24.17	0.19	0.79%	24.14	24.17	24.14	3,639
26 Abr 2024	23.98	-0.38	-1.56%	24.24	24.24	23.98	93
24 Abr 2024	24.36	0.04	0.16%	24.54	24.54	24.35	242
23 Abr 2024	24.32	0.09	0.37%	24.33	24.33	24.32	905
22 Abr 2024	24.23	0.31	1.30%	24.18	24.23	24.18	6,441
19 Abr 2024	23.92	-0.27	-1.12%	24.21	24.21	23.81	1,728
18 Abr 2024	24.19	0.00	0.00%	24.19	24.28	24.19	364
17 Abr 2024	24.19	0.07	0.29%	24.24	24.24	24.11	620
16 Abr 2024	24.12	-0.48	-1.95%	24.51	24.51	24.12	1,674
15 Abr 2024	24.60	-0.11	-0.45%	24.66	24.66	24.54	1,301
12 Abr 2024	24.71	-0.10	-0.40%	24.72	24.72	24.68	52
11 Abr 2024	24.81	-0.10	-0.40%	24.72	24.81	24.71	10,119
10 Abr 2024	24.91	0.09	0.36%	24.94	24.94	24.90	213
09 Abr 2024	24.82	0.13	0.53%	24.82	24.82	24.82	2
08 Abr 2024	24.69	0.02	0.08%	24.90	24.90	24.68	1,086
05 Abr 2024	24.67	-0.13	-0.52%	24.78	24.78	24.60	200
04 Abr 2024	24.80	0.10	0.40%	24.85	24.85	24.80	2,789
03 Abr 2024	24.70	-0.32	-1.28%	25.02	25.10	24.70	20,389
02 Abr 2024	25.02	-0.06	-0.24%	25.00	25.15	25.00	5,822
28 Mar 2024	25.08	0.25	1.01%	25.04	25.08	25.04	1,849
27 Mar 2024	24.83	-0.15	-0.60%	24.74	24.87	24.74	498
26 Mar 2024	24.98	-0.08	-0.32%	25.04	25.04	24.98	65
25 Mar 2024	25.06	0.19	0.76%	24.87	25.06	24.87	9,787
22 Mar 2024	24.87	0.04	0.16%	24.90	24.90	24.77	1,698
21 Mar 2024	24.83	0.21	0.85%	24.80	24.83	24.72	388
20 Mar 2024	24.62	0.03	0.12%	24.80	24.80	24.62	1,236
19 Mar 2024	24.59	0.07	0.29%	24.52	24.59	24.52	3,401
18 Mar 2024	24.52	0.00	0.00%	24.56	24.56	24.52	4
15 Mar 2024	24.52	-0.07	-0.28%	24.59	24.59	24.43	1,469
14 Mar 2024	24.59	-0.05	-0.20%	24.68	24.68	24.59	1,726
13 Mar 2024	24.64	0.04	0.16%	24.65	24.68	24.64	4,440
12 Mar 2024	24.60	0.02	0.08%	24.60	24.68	24.60	163
11 Mar 2024	24.58	-0.48	-1.92%	25.00	25.00	24.58	198
07 Mar 2024	25.06	0.29	1.17%	25.00	25.06	25.00	82
06 Mar 2024	24.77	0.12	0.49%	24.70	24.78	24.70	119
05 Mar 2024	24.65	0.04	0.16%	24.61	24.65	24.61	273
04 Mar 2024	24.61	0.02	0.08%	24.60	24.68	24.60	834
03 Mar 2024	24.59	-0.05	-0.20%	24.69	24.72	24.59	12,067
29 Feb 2024	24.64	0.11	0.45%	24.60	24.64	24.52	256
28 Feb 2024	24.53	0.17	0.70%	24.36	24.53	24.36	4,762
27 Feb 2024	24.36	0.02	0.08%	24.45	24.45	24.36	11,790
26 Feb 2024	24.34	0.00	0.00%	24.38	24.38	24.32	3,521
25 Feb 2024	24.34	0.03	0.12%	24.31	24.34	24.31	1,455
22 Feb 2024	24.31	0.10	0.41%	24.31	24.31	24.27	1,778
21 Feb 2024	24.21	0.04	0.17%	24.21	24.22	24.13	3,305
20 Feb 2024	24.17	-0.12	-0.49%	24.27	24.27	24.17	61
19 Feb 2024	24.29	-0.05	-0.21%	24.30	24.35	24.28	48
18 Feb 2024	24.34	-0.05	-0.21%	24.39	24.40	24.34	230
15 Feb 2024	24.39	0.25	1.04%	24.12	24.39	24.11	7,027
14 Feb 2024	24.14	0.18	0.75%	24.14	24.19	24.13	1,641
13 Feb 2024	23.96	-0.20	-0.83%	23.95	23.96	23.85	1,786
12 Feb 2024	24.16	-0.09	-0.37%	24.22	24.22	24.16	2
11 Feb 2024	24.25	-0.10	-0.41%	24.35	24.35	24.23	16,499
08 Feb 2024	24.35	0.02	0.08%	24.33	24.37	24.31	12,639
07 Feb 2024	24.33	0.11	0.45%	24.31	24.40	24.31	16,505
06 Feb 2024	24.22	0.12	0.50%	24.38	24.38	24.22	6,275

State Street Global Advi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones