Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.96894409938 | 1.61 | 1.7 | 1.61 | 21357 | 1.695 | DE |
| 4 | 0.04 | 2.42424242424 | 1.65 | 1.705 | 1.61 | 109914 | 1.65561756 | DE |
| 12 | 0.485 | 40.2489626556 | 1.205 | 1.705 | 1.205 | 51257 | 1.63631495 | DE |
| 26 | 0.5 | 42.0168067227 | 1.19 | 1.705 | 1.13 | 33389 | 1.61557823 | DE |
| 52 | 0.59 | 53.6363636364 | 1.1 | 1.705 | 1.1 | 45830 | 1.42046972 | DE |
| 156 | 0.58 | 52.2522522523 | 1.11 | 1.705 | 1 | 26891 | 1.32868682 | DE |
| 260 | 0.64 | 60.9523809524 | 1.05 | 1.705 | 0.79 | 21779 | 1.26778199 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736226900 | 1.69 | -0.01 | -0.29 | 1.69 | 1.69 | 1.69 | 361 |
| 1736140500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1735881300 | 1.695 | -0.01 | -0.29 | 1.61 | 1.7 | 1.61 | 21357 |
| 1735791660 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735618860 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735532460 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735273260 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735014060 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 6 |
| 1734930900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734671700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734585300 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 20000 |
| 1734498900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734412500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734326100 | 1.68 | 0 | 0.00 | 1.705 | 1.705 | 1.68 | 22768 |
| 1734066900 | 1.68 | 0.03 | 1.82 | 1.66 | 1.68 | 1.66 | 55925 |
| 1733980500 | 1.65 | 0 | 0.00 | 1.635 | 1.65 | 1.635 | 638255 |
| 1733894100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733807700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 11090 |
| 1733721300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733462100 | 1.65 | 0 | 0.00 | 1.655 | 1.655 | 1.65 | 1000 |
| 1733375700 | 1.65 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 142342 |
| 1733289300 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 1200 |
| 1733202900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1733116500 | 1.66 | 0.01 | 0.61 | 1.65 | 1.66 | 1.65 | 17275 |
| 1732857300 | 1.65 | -0.01 | -0.60 | 1.65 | 1.66 | 1.65 | 21570 |
| 1732770900 | 1.66 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 20447 |
| 1732684500 | 1.66 | 0 | 0.30 | 1.66 | 1.66 | 1.66 | 166 |
| 1732598100 | 1.655 | -0.01 | -0.30 | 1.655 | 1.655 | 1.655 | 1802 |
| 1732511700 | 1.66 | 0.01 | 0.61 | 1.65 | 1.66 | 1.65 | 4945 |
| 1732252500 | 1.65 | -0.01 | -0.60 | 1.655 | 1.66 | 1.65 | 56475 |
| 1732166100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732079700 | 1.66 | 0 | 0.00 | 1.655 | 1.66 | 1.655 | 1101 |
| 1731993300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731906900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 271 |
| 1731647700 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.66 | 1.6399999 | 55388 |
| 1731561300 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.6399999 | 1.6399999 | 6 |
| 1731474900 | 1.62 | -0.01 | -0.31 | 1.62 | 1.62 | 1.62 | 10000 |
| 1731388500 | 1.625 | 0 | 0.31 | 1.645 | 1.65 | 1.625 | 16802 |
| 1731302100 | 1.62 | -0.03 | -1.82 | 1.625 | 1.625 | 1.62 | 750 |
| 1731042900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730956500 | 1.65 | 0.03 | 1.85 | 1.6399999 | 1.65 | 1.6399999 | 16284 |
| 1730870100 | 1.62 | -0.03 | -1.82 | 1.605 | 1.62 | 1.605 | 10895 |
| 1730783700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730697300 | 1.65 | 0.04 | 2.80 | 1.635 | 1.65 | 1.605 | 1317 |
| 1730438100 | 1.605 | 0 | 0.31 | 1.6 | 1.635 | 1.6 | 57645 |
| 1730351700 | 1.6 | 0 | 0.00 | 1.6 | 1.61 | 1.6 | 180751 |
| 1730265300 | 1.6 | 0.34 | 26.98 | 1.49 | 1.605 | 1.49 | 301960 |
| 1730178900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1730092500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1729833300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1729746900 | 1.26 | 0.03 | 2.44 | 1.25 | 1.26 | 1.25 | 1193 |
| 1729660500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729574100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729487700 | 1.23 | 0.02 | 2.07 | 1.23 | 1.23 | 1.23 | 500 |
| 1729228500 | 1.205 | 0.04 | 2.99 | 1.205 | 1.205 | 1.205 | 2 |
| 1729142100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729055700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728969300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728882900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728623700 | 1.17 | 0 | 0.00 | 1.15 | 1.17 | 1.15 | 4355 |
| 1728537300 | 1.17 | 0.01 | 1.08 | 1.17 | 1.17 | 1.17 | 27000 |
| 1728450900 | 1.1575 | -0 | -0.22 | 1.1575 | 1.1575 | 1.1575 | 235 |
| 1728428400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
