Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | EBND | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 10.08 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.09 | 10.06 | 10.10 | 10.08 | 10.06 |
Resumen Histórico EBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | 10.06 | -0.03 | -0.30% | 10.07 | 10.10 | 10.05 | 14,276 |
| 09 Jul 2024 | 10.09 | 0.02 | 0.20% | 10.09 | 10.10 | 10.05 | 13,397 |
| 08 Jul 2024 | 10.07 | 0.02 | 0.20% | 10.07 | 10.07 | 10.02 | 4,677 |
| 05 Jul 2024 | 10.05 | 0.03 | 0.30% | 10.04 | 10.05 | 10.01 | 45,099 |
| 04 Jul 2024 | 10.02 | 0.01 | 0.10% | 10.02 | 10.03 | 9.99 | 16,383 |
| 03 Jul 2024 | 10.01 | 0.01 | 0.10% | 9.95 | 10.01 | 9.95 | 8,045 |
| 02 Jul 2024 | 10.00 | 0.00 | 0.00% | 9.95 | 10.00 | 9.91 | 41,222 |
| 01 Jul 2024 | 10.00 | -0.02 | -0.20% | 9.99 | 10.00 | 9.95 | 26,105 |
| 28 Jun 2024 | 10.02 | 0.03 | 0.30% | 10.05 | 10.05 | 10.01 | 24,463 |
| 27 Jun 2024 | 9.99 | -0.01 | -0.10% | 10.02 | 10.04 | 9.99 | 13,495 |
| 26 Jun 2024 | 10.00 | -0.08 | -0.79% | 10.08 | 10.08 | 10.00 | 15,542 |
| 25 Jun 2024 | 10.08 | 0.02 | 0.20% | 10.08 | 10.08 | 10.06 | 10,605 |
| 24 Jun 2024 | 10.06 | 0.02 | 0.20% | 10.04 | 10.06 | 10.04 | 7,397 |
| 21 Jun 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.05 | 10.01 | 6,456 |
| 20 Jun 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 10.045 | 76,381 |
| 19 Jun 2024 | 10.04 | 0.01 | 0.10% | 10.03 | 10.07 | 10.03 | 26,685 |
| 18 Jun 2024 | 10.03 | -0.03 | -0.30% | 10.03 | 10.06 | 10.03 | 4,064 |
| 17 Jun 2024 | 10.06 | 0.05 | 0.50% | 10.01 | 10.06 | 10.01 | 9,906 |
| 14 Jun 2024 | 10.01 | -0.01 | -0.10% | 10.02 | 10.05 | 10.01 | 29,056 |
| 13 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.08 | 10.08 | 10.02 | 27,154 |
| 12 Jun 2024 | 10.02 | -0.01 | -0.10% | 10.05 | 10.05 | 10.02 | 21,699 |
