Datos Histórico Ebos Group - EBO

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	4.01	12.0601503759	33.25	37.75	33.25	38542	35.64997836	DE
4	3.9	11.690647482	33.36	37.75	32.57	19642	34.44850637	DE
12	3.36	9.91150442478	33.9	37.75	32.57	37065	33.78587673	DE
26	4.31	13.0804248862	32.95	37.75	31.87	45841	33.5541306	DE
52	3.1	9.07494145199	34.16	37.75	28.75	47427	32.78480647	DE
156	0.79	2.16616397039	36.47	45.77	28.75	32714	34.67896089	DE
260	14.76	65.6	22.5	45.77	18.8	22331	33.92924542	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738646100	36.745	0.7	1.93	36.04	36.93	35.83	40329
1738559700	36.05	-0.12	-0.33	36.09	36.17	35.77	39047
1738300500	36.17	0.38	1.06	35.66	36.24	35.65	25612
1738214100	35.79	1.13	3.26	34.5	35.79	34.47	93678
1738127700	34.66	0.46	1.35	34.33	34.79	34.16	16917
1738041300	34.2	0.71	2.12	33.25	34.34	33.25	17454
1737695700	33.49	0.34	1.03	33.229999	33.59	33.2	4703
1737609300	33.15	0.1	0.30	32.75	33.259999	32.75	20450
1737522900	33.049999	0.07	0.21	32.93	33.13	32.81	18231
1737436500	32.979999	-0.27	-0.81	33.2	33.25	32.9	21279
1737350100	33.25	0.16	0.48	33.15	33.34	32.979999	15590
1737090900	33.09	0.01	0.03	33.119999	33.299999	33.009999	9132
1737004500	33.08	0.24	0.73	32.63	33.08	32.619999	10971
1736918100	32.84	-0.15	-0.47	33.02	33.02	32.674999	13468
1736831700	32.994999	0.42	1.30	32.88	33.17	32.86	5006
1736745300	32.57	-0.23	-0.70	33.22	33.25	32.57	7890
1736486100	32.799999	-0.52	-1.56	33.56	33.56	32.759999	13195
1736399700	33.32	-0.46	-1.36	33.83	33.83	33.32	12480
1736313300	33.78	-0.04	-0.12	34	34.04	33.6	9291
1736226900	33.82	0.39	1.17	33.36	34.09	33.36	18797
1736140500	33.43	-0.36	-1.07	33.509999	34.04	33.43	20280
1735881300	33.79	0.07	0.21	33.32	33.8	33.31	16763
1735794900	33.72	-0.27	-0.79	33.85	33.95	33.655	5850
1735617660	33.99	-0.34	-0.99	34.29	34.29	33.66	6908
1735535700	34.33	0.02	0.06	34	34.43	33.91	11274
1735276500	34.31	-0.49	-1.41	33.94	34.35	33.9	20755
1735014060	34.8	1.26	3.76	33.56	34.8	33.5	5350
1734930900	33.54	0.34	1.02	33.259999	33.61	33.04	20999
1734671700	33.2	0.04	0.11	33.229999	33.33	32.89	250058
1734585300	33.165	-0.02	-0.08	34.19	34.19	32.689999	79015
1734498900	33.189999	-0.39	-1.16	33.2	33.28	32.729999	69641
1734412500	33.58	0.02	0.06	33.54	33.6	33.049999	20508
1734326100	33.56	0.26	0.78	33.299999	33.59	32.985	16154
1734066900	33.299999	0.09	0.27	33.29	33.59	33.14	30584
1733980500	33.21	-0.14	-0.42	33.32	33.36	32.869999	19448
1733894100	33.35	0.02	0.06	33.46	33.5	33.189999	23556
1733807700	33.33	-0.25	-0.74	33.58	33.66	33.33	12971
1733721300	33.58	-0.32	-0.94	33.89	33.925	33.49	44452
1733462100	33.9	-0.23	-0.67	34.2	34.26	33.76	20117
1733375700	34.13	-0.41	-1.19	34.5	34.62	34.05	10853
1733289300	34.54	-0.33	-0.95	34.86	34.86	34.43	12709
1733202900	34.87	0.23	0.66	34.84	34.98	34.47	36395
1733116500	34.64	-0.08	-0.22	34.57	35.06	34.51	19532
1732857300	34.715	-0.08	-0.22	34.13	34.79	34.13	17753
1732770900	34.79	0.09	0.24	34.71	34.86	34.54	15179
1732684500	34.705	0.31	0.92	34.52	34.89	34.1	42712
1732598100	34.39	0.19	0.56	34.58	34.58	33.86	40377
1732511700	34.2	0.38	1.12	33.69	34.49	33.33	80920
1732252500	33.82	0.08	0.24	33.79	34.16	33.6	24457
1732166100	33.74	-0.28	-0.82	33.52	34	33.409999	43840
1732079700	34.02	0.26	0.77	33.8	34.02	33.42	47565
1731993300	33.76	0.22	0.66	33.49	33.91	33.29	25505
1731906900	33.54	0.1	0.30	33.45	33.54	33.259999	33248
1731647700	33.439999	-0.34	-1.01	33.84	33.84	33.299999	493870
1731561300	33.78	-0.06	-0.18	34.02	34.06	33.479999	24644
1731474900	33.84	-0.35	-1.02	33.98	34.18	33.75	23935
1731388500	34.19	0.07	0.21	33.9	34.22	33.72	14289
1731302100	34.12	0.43	1.28	33.79	34.28	33.62	9653
1731042900	33.69	0.74	2.25	32.83	33.75	32.83	11201
1730956500	32.95	-0.65	-1.93	33.509999	33.69	32.7	79439
1730870100	33.6	0.7	2.13	32.75	33.6	32.7	811866
1730783700	32.9	0.58	1.79	31.94	33.72	31.87	42346

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ebos Group (EBO)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ebos Group (EBO) Histórico

Ebos Group (EBO)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios