Datos Histórico Ebos Group - EBO

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.12	0.353982300885	33.9	34.22	33.26	117997	33.49422927	DE
4	0.85	2.56255652698	33.17	34.49	31.87	95180	33.50098375	DE
12	0.92	2.77945619335	33.1	34.7	31.87	64986	33.44610554	DE
26	2.16	6.77966101695	31.86	34.7	28.75	59203	32.50336834	DE
52	0.05	0.147188695908	33.97	35.69	28.75	49945	32.74209335	DE
156	-0.93	-2.66094420601	34.95	45.77	28.75	31487	34.77010926	DE
260	12.34	56.9188191882	21.68	45.77	18.8	21539	33.78703347	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1731993300	33.76	0.22	0.66	33.49	33.91	33.29	25505
1731906900	33.54	0.1	0.30	33.45	33.54	33.259999	33248
1731647700	33.439999	-0.34	-1.01	33.84	33.84	33.299999	493870
1731561300	33.78	-0.06	-0.18	34.02	34.06	33.479999	24644
1731474900	33.84	-0.35	-1.02	33.98	34.18	33.75	23935
1731388500	34.19	0.07	0.21	33.9	34.22	33.72	14289
1731302100	34.12	0.43	1.28	33.79	34.28	33.62	9653
1731042900	33.69	0.74	2.25	32.83	33.75	32.83	11201
1730956500	32.95	-0.65	-1.93	33.509999	33.69	32.7	79439
1730870100	33.6	0.7	2.13	32.75	33.6	32.7	811866
1730783700	32.9	0.58	1.79	31.94	33.72	31.87	42346
1730697300	32.32	-0.47	-1.43	33.63	33.63	31.955	22024
1730438100	32.79	-0.84	-2.48	32.89	33.24	32.68	19137
1730351700	33.625	-0.08	-0.22	33.58	33.66	32.84	25815
1730265300	33.7	0.07	0.21	33.77	33.77	33.24	12495
1730178900	33.63	-0.65	-1.90	33.73	34.01	32.84	44092
1730092500	34.28	0.19	0.56	34.21	34.49	33.93	13123
1729833300	34.09	0.65	1.94	33.439999	34.24	33.409999	48335
1729746900	33.439999	0.03	0.09	33.24	33.509999	33.049999	57661
1729660500	33.409999	0.32	0.97	33.28	33.52	33.21	80101
1729574100	33.09	-0.51	-1.52	33.17	33.21	32.9	36318
1729487700	33.6	0.64	1.94	32.799999	33.6	32.54	69867
1729228500	32.96	-0.16	-0.48	32.869999	33.08	32.71	3883
1729142100	33.119999	0.25	0.76	32.909999	33.119999	32.59	13623
1729055700	32.869999	-0.45	-1.35	33.259999	33.39	32.63	28659
1728969300	33.32	-0.28	-0.83	33.54	33.54	32.92	15689
1728882900	33.6	0	0.00	33.39	33.78	33.39	8015
1728623700	33.6	0.2	0.60	33.28	33.84	33.009999	14648
1728537300	33.4	-0.17	-0.49	33.299999	33.4	33	16028
1728450900	33.565	0.09	0.28	33.49	33.565	32.979999	17850
1728364500	33.47	-0.12	-0.36	33.549999	33.88	33.21	8800
1728278100	33.59	0.15	0.45	33.39	33.66	33.08	16174
1728022500	33.439999	-0.31	-0.92	33.1	33.58	33.04	9770
1727936100	33.75	0.28	0.84	33.09	33.89	33.09	23899
1727849700	33.47	-0.14	-0.42	33.56	33.68	33.15	51842
1727763300	33.61	0.47	1.42	33.15	33.75	33.15	26625
1727676900	33.14	0.06	0.18	32.83	33.39	32.68	13329
1727417700	33.08	-0.32	-0.96	33.509999	33.509999	32.84	28955
1727331300	33.4	0.25	0.75	33.25	33.479999	33.119999	16009
1727244900	33.15	0.42	1.28	32.79	33.27	32.619999	45940
1727158500	32.729999	-1.59	-4.63	34.5	34.5	32.509999	40346
1727072100	34.32	-0.1	-0.29	34.16	34.48	33.71	112262
1726812900	34.42	0.11	0.32	34.37	34.7	34.24	251869
1726726500	34.31	0.71	2.11	33.8	34.54	33.46	98801
1726640100	33.6	0.11	0.33	33.29	33.73	33.29	53868
1726553700	33.49	0.22	0.66	33.009999	33.49	32.805	55631
1726467300	33.27	0.11	0.33	33.38	33.47	33.09	15654
1726208100	33.159999	-0.08	-0.24	33.509999	33.509999	33.09	13233
1726121700	33.24	0.52	1.59	32.799999	33.89	32.59	32007
1726035300	32.72	0	0.00	32.72	32.72	32.72	0
1725948900	32.72	0.2	0.62	32.549999	32.88	32.52	14279
1725862500	32.52	0.09	0.28	32.369999	32.759999	32.2	34468
1725603300	32.43	-0.5	-1.52	32.729999	32.979999	32.09	36996
1725516900	32.93	0.51	1.57	32.56	32.93	32	34888
1725430500	32.42	0	0.00	32.34	32.799999	32.32	21808
1725344100	32.42	-0.6	-1.82	32.85	32.85	32.049999	37490
1725257700	33.02	0.64	1.98	32.54	33.24	32.299999	532916
1724998500	32.38	-0.13	-0.40	32.36	32.65	32.25	47324
1724912100	32.509999	-0.44	-1.34	32.7	32.79	32.36	26827
1724825700	32.95	-0.09	-0.27	32.89	33.189999	32.78	14364
1724739300	33.04	-0.03	-0.09	33.1	33.2	32.659999	25957
1724652900	33.07	-0.01	-0.03	33.08	33.49	33.02	18222
1724393700	33.08	-0.15	-0.45	33.17	33.47	32.95	15037
1724307300	33.229999	-0.25	-0.75	33.6	33.7	32.85	46390
1724220900	33.479999	-0.74	-2.16	34.46	34.59	33.28	27383
1724134500	34.22	-0.01	-0.03	34.4	34.4	33.99	27762

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ebos Group (EBO)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ebos Group (EBO) Histórico

Ebos Group (EBO)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación