Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebos Group | EBO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.68 | -2.08% | 32.07 | 22:24:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.45 | 32.06 | 32.45 | 32.75 |
Resumen Histórico EBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.42 | 32.75 | 31.345 | 32.13 | 31,708 | 0.65 | 2.07% |
| 1 Month | 31.50 | 32.75 | 30.98 | 31.93 | 58,177 | 0.57 | 1.81% |
| 3 Months | 34.26 | 35.31 | 30.81 | 32.97 | 42,473 | -2.19 | -6.39% |
| 6 Months | 34.00 | 35.78 | 30.81 | 33.22 | 40,207 | -1.93 | -5.68% |
| 1 Year | 41.17 | 42.47 | 30.81 | 33.66 | 32,574 | -9.10 | -22.10% |
| 3 Years | 28.51 | 45.77 | 27.73 | 35.61 | 22,288 | 3.56 | 12.49% |
| 5 Years | 21.00 | 45.77 | 18.80 | 34.18 | 15,944 | 11.07 | 52.71% |
EBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.75 | 0.56 | 1.74% | 32.09 | 32.75 | 32.075 | 31,999 |
| 02 May 2024 | 32.19 | 0.35 | 1.10% | 31.78 | 32.19 | 31.67 | 41,270 |
| 01 May 2024 | 31.84 | -0.08 | -0.25% | 31.65 | 31.93 | 31.62 | 46,872 |
| 30 Abr 2024 | 31.92 | 0.03 | 0.09% | 31.76 | 31.96 | 31.61 | 16,454 |
| 29 Abr 2024 | 31.89 | 0.41 | 1.30% | 31.42 | 31.96 | 31.345 | 21,944 |
| 26 Abr 2024 | 31.48 | -0.74 | -2.30% | 32.42 | 32.42 | 31.03 | 25,899 |
| 24 Abr 2024 | 32.22 | 0.57 | 1.80% | 31.84 | 32.37 | 31.70 | 155,428 |
| 23 Abr 2024 | 31.65 | -0.45 | -1.42% | 32.12 | 32.12 | 31.65 | 18,283 |
| 22 Abr 2024 | 32.105 | 0.48 | 1.53% | 31.64 | 32.24 | 31.58 | 50,250 |
| 19 Abr 2024 | 31.62 | 0.27 | 0.86% | 31.56 | 31.63 | 31.155 | 34,787 |
| 18 Abr 2024 | 31.35 | -0.53 | -1.66% | 31.59 | 31.94 | 31.14 | 28,296 |
| 17 Abr 2024 | 31.88 | -0.15 | -0.47% | 31.85 | 31.98 | 31.52 | 463,698 |
| 16 Abr 2024 | 32.03 | -0.39 | -1.20% | 32.27 | 32.42 | 31.915 | 30,054 |
| 15 Abr 2024 | 32.42 | 0.33 | 1.03% | 32.05 | 32.50 | 31.88 | 23,902 |
| 12 Abr 2024 | 32.09 | 0.43 | 1.36% | 31.81 | 32.21 | 31.72 | 26,287 |
| 11 Abr 2024 | 31.66 | -0.16 | -0.50% | 31.77 | 31.97 | 31.49 | 10,269 |
| 10 Abr 2024 | 31.82 | 0.73 | 2.35% | 31.26 | 31.90 | 31.21 | 22,878 |
| 09 Abr 2024 | 31.09 | -0.79 | -2.48% | 31.39 | 31.46 | 31.09 | 17,303 |
| 08 Abr 2024 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 31.88 | 0.00 |
