Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.33333333333 | 0.375 | 0.4 | 0.37 | 7270 | 0.38253893 | DE |
| 4 | -0.02 | -5 | 0.4 | 0.41 | 0.365 | 17956 | 0.38943282 | DE |
| 12 | 0.02 | 5.55555555556 | 0.36 | 0.42 | 0.32 | 18912 | 0.36540533 | DE |
| 26 | 0.02 | 5.55555555556 | 0.36 | 0.42 | 0.32 | 20101 | 0.3669181 | DE |
| 52 | -0.02 | -5 | 0.4 | 0.425 | 0.32 | 19872 | 0.36821872 | DE |
| 156 | -0.02 | -5 | 0.4 | 0.425 | 0.32 | 19872 | 0.36821872 | DE |
| 260 | -0.02 | -5 | 0.4 | 0.425 | 0.32 | 19872 | 0.36821872 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.38 | -0.005 | -1.30 | 0.4 | 0.4 | 0.38 | 1142 |
| 1740633300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.375 | 21674 |
| 1740546900 | 0.385 | 0.01 | 2.67 | 0.385 | 0.395 | 0.385 | 27996 |
| 1740460500 | 0.375 | 0 | 0.00 | 0.38 | 0.385 | 0.375 | 3050 |
| 1740374100 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.37 | 4115 |
| 1740114900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 402 |
| 1740028500 | 0.37 | -0.01 | -2.63 | 0.375 | 0.38 | 0.37 | 785 |
| 1739942100 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.365 | 13394 |
| 1739855700 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 8568 |
| 1739769300 | 0.38 | -0.005 | -1.30 | 0.38 | 0.385 | 0.38 | 4316 |
| 1739510100 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.38 | 5715 |
| 1739423700 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 63631 |
| 1739337300 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 286 |
| 1739250900 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 5121 |
| 1739164500 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.395 | 15856 |
| 1738905300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 2645 |
| 1738818900 | 0.405 | 0.01 | 2.53 | 0.395 | 0.405 | 0.395 | 1080 |
| 1738732500 | 0.395 | -0.015 | -3.66 | 0.395 | 0.4 | 0.395 | 267 |
| 1738646100 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.395 | 15417 |
| 1738559700 | 0.4 | 0.01 | 2.56 | 0.385 | 0.4 | 0.385 | 117518 |
| 1738300500 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.38 | 4267 |
| 1738214100 | 0.38 | -0.025 | -6.17 | 0.4 | 0.4 | 0.38 | 64690 |
| 1738127700 | 0.405 | 0.005 | 1.25 | 0.39 | 0.4099999 | 0.38 | 22640 |
| 1738041300 | 0.4 | 0.04 | 11.11 | 0.37 | 0.4099999 | 0.37 | 71759 |
| 1737695700 | 0.36 | -0.055 | -13.25 | 0.415 | 0.415 | 0.36 | 2658 |
| 1737609300 | 0.415 | 0.065 | 18.57 | 0.355 | 0.42 | 0.355 | 25188 |
| 1737522900 | 0.35 | -0.015 | -4.11 | 0.3449999 | 0.375 | 0.34 | 103299 |
| 1737436500 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.34 | 6512 |
| 1737350100 | 0.37 | 0.0250001 | 7.25 | 0.36 | 0.37 | 0.34 | 2310 |
| 1737090900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 9580 |
| 1737004500 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.34 | 22655 |
| 1736918100 | 0.36 | 0.025 | 7.46 | 0.35 | 0.36 | 0.35 | 28247 |
| 1736831700 | 0.335 | 0.005 | 1.52 | 0.34 | 0.35 | 0.335 | 6593 |
| 1736745300 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 53817 |
| 1736486100 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 27926 |
| 1736399700 | 0.32 | -0.02 | -5.88 | 0.335 | 0.34 | 0.32 | 35172 |
| 1736313300 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 15166 |
| 1736226900 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.335 | 17730 |
| 1736140500 | 0.34 | 0.0025 | 0.74 | 0.34 | 0.34 | 0.33 | 74985 |
| 1735881300 | 0.3375 | -0.0025 | -0.74 | 0.35 | 0.35 | 0.3375 | 8852 |
| 1735794900 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.35 | 0.34 | 20774 |
| 1735617660 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 832 |
| 1735535700 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 4688 |
| 1735276500 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 668 |
| 1735014060 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 1002 |
| 1734930900 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.35 | 0.3449999 | 2046 |
| 1734671700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 451 |
| 1734585300 | 0.35 | 0.01 | 2.94 | 0.35 | 0.36 | 0.3449999 | 4313 |
| 1734498900 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 17041 |
| 1734412500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 491 |
| 1734326100 | 0.34 | -0.005 | -1.45 | 0.36 | 0.36 | 0.34 | 17604 |
| 1734066900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.355 | 0.3449999 | 841 |
| 1733980500 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.3449999 | 0.3449999 | 507 |
| 1733894100 | 0.36 | 0.005 | 1.41 | 0.35 | 0.36 | 0.3449999 | 3012 |
| 1733807700 | 0.355 | 0 | 0.00 | 0.34 | 0.355 | 0.34 | 13030 |
| 1733721300 | 0.355 | 0.015 | 4.41 | 0.35 | 0.36 | 0.3449999 | 17029 |
| 1733462100 | 0.34 | -0.015 | -4.23 | 0.36 | 0.36 | 0.34 | 34998 |
| 1733375700 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.35 | 25556 |
| 1733289300 | 0.35 | 0 | 0.00 | 0.3449999 | 0.36 | 0.3449999 | 3522 |
| 1733202900 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 149514 |
| 1733116500 | 0.35 | -0.005 | -1.41 | 0.355 | 0.365 | 0.35 | 5046 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
