ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Echelon Resources Ltd

Echelon Resources Ltd (ECH)

0.375
0.005
(1.35%)
Cerrado 23 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0154.166666666670.360.3750.34581340.35015417DE
4000.3750.40.345114040.36531775DE
120.0257.142857142860.350.420.32195250.36710998DE
26-0.01-2.59740259740.3850.420.32184320.36536733DE
52-0.025-6.250.40.4250.32191290.36787831DE
156-0.025-6.250.40.4250.32191290.36787831DE
260-0.025-6.250.40.4250.32191290.36787831DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341000.3750.0051.350.3750.3750.37512467
17424477000.370.0051.370.370.370.37429
17423613000.3650.0051.390.3650.3650.3651
17422749000.360.0051.410.360.360.36625
17421885000.3550.0051.430.3550.3550.3551
17419293000.3500.000.350.350.344999937385
17418429000.35-0.005-1.410.360.360.352657
17417565000.355-0.005-1.390.360.360.35564973
17416701000.36-0.025-6.490.390.390.3538993
17415837000.3850.012.670.3850.3850.3855591
17413245000.375-0.005-1.320.3850.3850.3751171
17412381000.3800.000.380.3850.383655
17411517000.38-0.015-3.800.390.390.3894
17410653000.3950.0153.950.390.3950.393105
17409789000.3800.000.380.380.3810660
17407197000.38-0.005-1.300.40.40.381142
17406333000.38500.000.3850.3850.37521674
17405469000.3850.012.670.3850.3950.38527996
17404605000.37500.000.380.3850.3753050
17403741000.3750.0051.350.370.380.374115
17401149000.3700.000.370.370.37402
17400285000.37-0.01-2.630.3750.380.37785
17399421000.380.012.700.380.380.36513394
17398557000.37-0.01-2.630.380.380.378568
17397693000.38-0.005-1.300.380.3850.384316
17395101000.3850.0051.320.380.3850.385715
17394237000.38-0.02-5.000.40.40.3863631
17393373000.40.0051.270.40.40.4286
17392509000.395-0.005-1.250.3950.3950.3955121
17391645000.4-0.005-1.230.4050.4050.39515856
17389053000.40500.000.4050.4050.42645
17388189000.4050.012.530.3950.4050.3951080
17387325000.395-0.015-3.660.3950.40.395267
17386461000.40999990.00999992.500.40.40999990.39515417
17385597000.40.012.560.3850.40.385117518
17383005000.390.012.630.3850.390.384267
17382141000.38-0.025-6.170.40.40.3864690
17381277000.4050.0051.250.390.40999990.3822640
17380413000.40.0411.110.370.40999990.3771759
17376957000.36-0.055-13.250.4150.4150.362658
17376093000.4150.06518.570.3550.420.35525188
17375229000.35-0.015-4.110.34499990.3750.34103299
17374365000.365-0.005-1.350.370.370.346512
17373501000.370.02500017.250.360.370.342310
17370909000.3449999-0.005-1.430.350.350.34499999580
17370045000.35-0.01-2.780.350.350.3422655
17369181000.360.0257.460.350.360.3528247
17368317000.3350.0051.520.340.350.3356593
17367453000.3300.000.340.340.3353817
17364861000.330.013.130.330.330.3327926
17363997000.32-0.02-5.880.3350.340.3235172
17363133000.340.0051.490.3350.340.33515166
17362269000.335-0.005-1.470.3350.340.33517730
17361405000.340.00250.740.340.340.3374985
17358813000.3375-0.0025-0.740.350.350.33758852
17357949000.34-0.005-1.450.34499990.350.3420774
17356176600.344999900.000.340.34499990.34832
17355357000.344999900.000.350.350.34499994688
17352765000.344999900.000.350.350.3449999668
17350140600.344999900.000.350.350.34499991002
17349309000.3449999-0.005-1.430.34499990.350.34499992046
17346717000.3500.000.34499990.350.3449999451

Su Consulta Reciente

Delayed Upgrade Clock