Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.74331550802 | 0.935 | 0.935 | 0.89 | 17119 | 0.93003111 | DE |
| 4 | -0.01 | -1.0989010989 | 0.91 | 0.935 | 0.87 | 15393 | 0.90016355 | DE |
| 12 | 0.005 | 0.558659217877 | 0.895 | 0.96 | 0.87 | 8549 | 0.90924205 | DE |
| 26 | -0.02 | -2.17391304348 | 0.92 | 0.96 | 0.87 | 9875 | 0.91621762 | DE |
| 52 | 0.05 | 5.88235294118 | 0.85 | 0.98 | 0.82 | 15510 | 0.90773309 | DE |
| 156 | -0.105 | -10.447761194 | 1.005 | 1.04 | 0.7725 | 161750 | 0.93252552 | DE |
| 260 | -0.05 | -5.26315789474 | 0.95 | 1.1 | 0.7725 | 91196 | 0.9399839 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743570900 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.9 | 9434 |
| 1743484500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1743398100 | 0.93 | -0.005 | -0.53 | 0.9 | 0.93 | 0.9 | 34024 |
| 1743138900 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1743052500 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1742966100 | 0.935 | 0.055 | 6.25 | 0.935 | 0.935 | 0.935 | 213 |
| 1742879700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1742793300 | 0.88 | -0.045 | -4.86 | 0.88 | 0.88 | 0.87 | 46063 |
| 1742534100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1742447700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1742361300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1742274900 | 0.925 | 0.035 | 3.93 | 0.925 | 0.925 | 0.925 | 324 |
| 1742188500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741929300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741842900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741756500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741670100 | 0.89 | -0.02 | -2.20 | 0.9 | 0.9 | 0.89 | 10861 |
| 1741583700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1741324500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 870 |
| 1741238100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1741151700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1741065300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740978900 | 0.91 | -0.04 | -4.21 | 0.91 | 0.91 | 0.91 | 10000 |
| 1740719700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740633300 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 14698 |
| 1740546900 | 0.92 | 0.02 | 2.22 | 0.89 | 0.92 | 0.89 | 9650 |
| 1740460500 | 0.9 | -0.02 | -2.17 | 0.945 | 0.945 | 0.9 | 21347 |
| 1740374100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740114900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740028500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 145 |
| 1739942100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739855700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 935 |
| 1739769300 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 1065 |
| 1739510100 | 0.915 | -0.005 | -0.54 | 0.915 | 0.915 | 0.915 | 1806 |
| 1739423700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1734 |
| 1739337300 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 14351 |
| 1739250900 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 1060 |
| 1739164500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1050 |
| 1738905300 | 0.95 | 0.005 | 0.53 | 0.95 | 0.95 | 0.95 | 2075 |
| 1738818900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1738732500 | 0.945 | 0.015 | 1.61 | 0.96 | 0.96 | 0.945 | 1412 |
| 1738646100 | 0.93 | 0.005 | 0.54 | 0.93 | 0.93 | 0.93 | 1600 |
| 1738559700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738300500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738214100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738127700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738041300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 15 |
| 1737695700 | 0.925 | 0.005 | 0.54 | 0.925 | 0.925 | 0.925 | 1417 |
| 1737609300 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 13407 |
| 1737522900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737436500 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 546 |
| 1737350100 | 0.9 | 0.03 | 3.45 | 0.895 | 0.9 | 0.895 | 31608 |
| 1737090900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737004500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736918100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736831700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736745300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736486100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736399700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736313300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736226900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736140500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735881300 | 0.87 | -0.05 | -5.43 | 0.87 | 0.87 | 0.87 | 4500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
