Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.4347826087 | 0.92 | 0.92 | 0.87 | 3335 | 0.88626687 | DE |
| 4 | -0.05 | -5.4347826087 | 0.92 | 0.96 | 0.87 | 19328 | 0.92926161 | DE |
| 12 | -0.06 | -6.45161290323 | 0.93 | 0.96 | 0.87 | 12890 | 0.92476463 | DE |
| 26 | 0.01 | 1.16279069767 | 0.86 | 0.98 | 0.82 | 19979 | 0.91919318 | DE |
| 52 | 0.005 | 0.578034682081 | 0.865 | 0.98 | 0.82 | 19750 | 0.89214209 | DE |
| 156 | -0.17 | -16.3461538462 | 1.04 | 1.04 | 0.7725 | 156775 | 0.93396231 | DE |
| 260 | -0.25 | -22.3214285714 | 1.12 | 1.14 | 0.7725 | 90190 | 0.94205498 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.87 | -0.05 | -5.43 | 0.87 | 0.87 | 0.87 | 4500 |
| 1735794900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735622100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735535700 | 0.92 | -0.015 | -1.60 | 0.92 | 0.92 | 0.92 | 2170 |
| 1735273260 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1735014060 | 0.935 | -0.025 | -2.60 | 0.935 | 0.935 | 0.935 | 32288 |
| 1734930900 | 0.96 | 0.02 | 2.13 | 0.95 | 0.96 | 0.945 | 18523 |
| 1734671700 | 0.94 | 0.03 | 3.30 | 0.935 | 0.945 | 0.935 | 21956 |
| 1734585300 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.91 | 36531 |
| 1734498900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734412500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734326100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734066900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733980500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733894100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733807700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733721300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733462100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 547 |
| 1733375700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733289300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733202900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733116500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732857300 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 20000 |
| 1732770900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732684500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732598100 | 0.91 | 0 | 0.00 | 0.92 | 0.92 | 0.91 | 26672 |
| 1732511700 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 794 |
| 1732252500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732166100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732079700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731993300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 5434 |
| 1731906900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731647700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731561300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731474900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731388500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731302100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731042900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730956500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730870100 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 5000 |
| 1730783700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730697300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730438100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 2833 |
| 1730351700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730265300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730178900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730092500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729833300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729746900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729660500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729574100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729487700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729228500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729142100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1729055700 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 3209 |
| 1728969300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728882900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728623700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 2151 |
| 1728601200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728514800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728428400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728342000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
