Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ENRG Elements Ltd | EEL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Resumen Histórico EEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.005 | 2,174,883 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.005199 | 942,757 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01 | 0.004 | 0.006656 | 1,332,483 | -0.005 | -50.00% |
| 6 Months | 0.005 | 0.017 | 0.004 | 0.009105 | 2,179,343 | 0.00 | 0.00% |
| 1 Year | 0.018 | 0.019 | 0.003 | 0.008022 | 2,258,621 | -0.013 | -72.22% |
| 3 Years | 0.031 | 0.038 | 0.003 | 0.012168 | 1,648,220 | -0.026 | -83.87% |
| 5 Years | 0.031 | 0.038 | 0.003 | 0.012168 | 1,648,220 | -0.026 | -83.87% |
EEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 571,822 |
| 13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 500,000 |
| 10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 5,064,649 |
| 09 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 960,000 |
| 08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 06 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 03 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 02 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
| 01 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 305,560 |
| 30 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 39,402 |
| 29 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 48,341 |
| 26 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 310,000 |
| 24 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 2,055,601 |
| 23 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 79,666 |
| 22 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,130,000 |
| 19 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,128,005 |
| 18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,721,268 |
| 17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 598,870 |
| 16 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
| 15 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.005 | 3,335,923 |
| 12 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 336,998 |
