Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.89655172414 | 0.029 | 0.029 | 0.026 | 34370 | 0.02652712 | DE |
| 4 | 0.001 | 3.84615384615 | 0.026 | 0.032 | 0.026 | 53463 | 0.02956371 | DE |
| 12 | 0.0235 | 671.428571429 | 0.0035 | 0.042 | 0.003 | 311898 | 0.01292506 | DE |
| 26 | 0.022 | 440 | 0.005 | 0.042 | 0.003 | 778177 | 0.00570974 | DE |
| 52 | 0.019 | 237.5 | 0.008 | 0.042 | 0.003 | 1129655 | 0.00694343 | DE |
| 156 | -0.054 | -66.6666666667 | 0.081 | 0.083 | 0.003 | 6079981 | 0.03491275 | DE |
| 260 | 0.023 | 575 | 0.004 | 0.097 | 0.002 | 11061006 | 0.0370663 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 7332 |
| 1737090900 | 0.026 | -0.002 | -7.14 | 0.029 | 0.029 | 0.026 | 101465 |
| 1737004500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 21600 |
| 1736918100 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 13974 |
| 1736831700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736745300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 440 |
| 1736486100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736399700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736313300 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 14023 |
| 1736226900 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 223534 |
| 1736140500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 73359 |
| 1735881300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 60538 |
| 1735790460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735617660 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 25502 |
| 1735535700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 126322 |
| 1735276500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1160 |
| 1735014060 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 31000 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2100 |
| 1734671700 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 258911 |
| 1734585300 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.028 | 351700 |
| 1734498900 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 190096 |
| 1734412500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74245 |
| 1734326100 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 25755 |
| 1734066900 | 0.034 | 0.001 | 3.03 | 0.036 | 0.036 | 0.034 | 128068 |
| 1733980500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733894100 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 2538 |
| 1733807700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 150979 |
| 1733721300 | 0.035 | -0.007 | -16.67 | 0.04 | 0.04 | 0.033 | 766359 |
| 1733462100 | 0.042 | 0.014 | 50.00 | 0.027 | 0.042 | 0.027 | 778050 |
| 1733375700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 90223 |
| 1733289300 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 54480 |
| 1733202900 | 0.03 | 0.026 | 650.00 | 0.03 | 0.03 | 0.03 | 125426 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 70017 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 940619 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 187660 |
| 1731647700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 3466465 |
| 1731561300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1731474900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 614599 |
| 1731388500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 300000 |
| 1731302100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 199999 |
| 1731042900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 250000 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730870100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 23725 |
| 1730783700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730697300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730438100 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 850805 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1644 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1466634 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 775000 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1251700 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1844165 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2150736 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 8685560 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
