Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.84615384615 | 0.026 | 0.03 | 0.026 | 153047 | 0.0286576 | DE |
| 4 | -0.002 | -6.89655172414 | 0.029 | 0.03 | 0.025 | 139491 | 0.02747375 | DE |
| 12 | -0.001 | -3.57142857143 | 0.028 | 0.033 | 0.025 | 110331 | 0.02807124 | DE |
| 26 | 0.0225 | 500 | 0.0045 | 0.042 | 0.003 | 666311 | 0.00752436 | DE |
| 52 | 0.019 | 237.5 | 0.008 | 0.042 | 0.003 | 1014301 | 0.00730465 | DE |
| 156 | -0.023 | -46 | 0.05 | 0.065 | 0.003 | 5461726 | 0.03102976 | DE |
| 260 | 0.024 | 800 | 0.003 | 0.097 | 0.003 | 10739615 | 0.03696134 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 101846 |
| 1742447700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 181314 |
| 1742361300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 150207 |
| 1742274900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 9825 |
| 1742188500 | 0.028 | -0.0015 | -5.08 | 0.029 | 0.029 | 0.028 | 188837 |
| 1741929300 | 0.0295 | 0.0035 | 13.46 | 0.028 | 0.03 | 0.028 | 381702 |
| 1741842900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 34665 |
| 1741756500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 5173 |
| 1741670100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 136395 |
| 1741583700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 56771 |
| 1741324500 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 315095 |
| 1741238100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741151700 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 174337 |
| 1741065300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 107602 |
| 1740978900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 116383 |
| 1740719700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 8946 |
| 1740633300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 7813 |
| 1740546900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 169365 |
| 1740460500 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 424824 |
| 1740374100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 33000 |
| 1740114900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740028500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 189896 |
| 1739942100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 281431 |
| 1739855700 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 100769 |
| 1739769300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739510100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 81144 |
| 1739423700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 2778 |
| 1739337300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1955 |
| 1739250900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739164500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 13646 |
| 1738905300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 54150 |
| 1738818900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 443 |
| 1738732500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 676 |
| 1738646100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 341187 |
| 1738559700 | 0.027 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 116138 |
| 1738300500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 5000 |
| 1738127700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738041300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 148112 |
| 1737695700 | 0.027 | -0.005 | -15.63 | 0.03 | 0.03 | 0.027 | 410529 |
| 1737609300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737522900 | 0.032 | 0.005 | 18.52 | 0.027 | 0.033 | 0.027 | 291170 |
| 1737436500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 46014 |
| 1737350100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 7332 |
| 1737090900 | 0.026 | -0.002 | -7.14 | 0.029 | 0.029 | 0.026 | 101465 |
| 1737004500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 21600 |
| 1736918100 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 13974 |
| 1736831700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736745300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 440 |
| 1736486100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736399700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736313300 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 14023 |
| 1736226900 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 223534 |
| 1736140500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 73359 |
| 1735881300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 60538 |
| 1735790460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735617660 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 25502 |
| 1735535700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 126322 |
| 1735276500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1160 |
| 1735014060 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 31000 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
