Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.41509433962 | 1.06 | 1.085 | 1.0425 | 21273 | 1.05464482 | DE |
| 4 | 0.035 | 3.36538461538 | 1.04 | 1.115 | 1.03 | 19885 | 1.07332245 | DE |
| 12 | -0.07 | -6.1135371179 | 1.145 | 1.195 | 1.01 | 44038 | 1.11811535 | DE |
| 26 | -0.175 | -14 | 1.25 | 1.36 | 1.01 | 66776 | 1.1693936 | DE |
| 52 | -0.535 | -33.2298136646 | 1.61 | 1.9 | 1.01 | 96260 | 1.41660497 | DE |
| 156 | -2.7 | -71.5231788079 | 3.775 | 4.05 | 1.01 | 102652 | 1.98696274 | DE |
| 260 | -0.915 | -45.9798994975 | 1.99 | 4.21 | 0.8 | 109551 | 2.19708511 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737350100 | 1.08 | 0.03 | 2.86 | 1.055 | 1.085 | 1.055 | 7647 |
| 1737090900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.055 | 1.05 | 3603 |
| 1737004500 | 1.06 | 0.01 | 1.19 | 1.0425 | 1.065 | 1.0425 | 35758 |
| 1736918100 | 1.0475 | 0 | 0.00 | 1.0475 | 1.0475 | 1.0475 | 0 |
| 1736831700 | 1.0475 | -0.03 | -3.01 | 1.06 | 1.06 | 1.0475 | 24459 |
| 1736745300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736486100 | 1.08 | 0.01 | 0.93 | 1.07 | 1.085 | 1.065 | 32107 |
| 1736399700 | 1.07 | 0 | 0.00 | 1.075 | 1.09 | 1.05 | 35897 |
| 1736313300 | 1.07 | -0.01 | -0.47 | 1.075 | 1.105 | 1.07 | 23466 |
| 1736226900 | 1.075 | -0.02 | -1.38 | 1.11 | 1.11 | 1.07 | 5987 |
| 1736140500 | 1.09 | 0.03 | 2.35 | 1.09 | 1.105 | 1.075 | 17570 |
| 1735881300 | 1.065 | -0.02 | -1.62 | 1.08 | 1.1 | 1.065 | 19926 |
| 1735794900 | 1.0825 | -0.02 | -1.59 | 1.09 | 1.115 | 1.08 | 9339 |
| 1735617660 | 1.1 | 0.01 | 0.92 | 1.06 | 1.1 | 1.06 | 5618 |
| 1735535700 | 1.09 | 0.06 | 5.31 | 1.03 | 1.09 | 1.03 | 16789 |
| 1735276500 | 1.035 | -0.03 | -2.36 | 1.06 | 1.06 | 1.035 | 11054 |
| 1735014060 | 1.06 | -0.03 | -2.75 | 1.06 | 1.06 | 1.06 | 2 |
| 1734930900 | 1.09 | 0.04 | 3.81 | 1.04 | 1.09 | 1.04 | 56703 |
| 1734671700 | 1.05 | -0.01 | -0.47 | 1.075 | 1.075 | 1.05 | 12806 |
| 1734585300 | 1.055 | -0.02 | -1.86 | 1.06 | 1.085 | 1.055 | 34381 |
| 1734498900 | 1.075 | 0.02 | 2.38 | 1.08 | 1.08 | 1.01 | 58309 |
| 1734412500 | 1.05 | -0.05 | -4.55 | 1.07 | 1.0774999 | 1.05 | 16070 |
| 1734326100 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 270 |
| 1734066900 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 40466 |
| 1733980500 | 1.07 | -0.04 | -3.39 | 1.1 | 1.1 | 1.01 | 99075 |
| 1733894100 | 1.1075 | -0.06 | -4.94 | 1.16 | 1.16 | 1.1075 | 129400 |
| 1733807700 | 1.165 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 1006 |
| 1733721300 | 1.165 | 0 | 0.00 | 1.155 | 1.165 | 1.155 | 63399 |
| 1733462100 | 1.165 | -0.01 | -0.43 | 1.17 | 1.19 | 1.16 | 35079 |
| 1733375700 | 1.17 | -0.01 | -0.43 | 1.155 | 1.17 | 1.155 | 31820 |
| 1733289300 | 1.175 | -0.01 | -0.42 | 1.17 | 1.175 | 1.155 | 6061 |
| 1733202900 | 1.18 | 0.01 | 0.85 | 1.18 | 1.195 | 1.175 | 71217 |
| 1733116500 | 1.17 | 0 | 0.43 | 1.17 | 1.18 | 1.17 | 29941 |
| 1732857300 | 1.165 | 0.01 | 0.43 | 1.165 | 1.175 | 1.15 | 120490 |
| 1732770900 | 1.16 | 0.06 | 5.45 | 1.12 | 1.165 | 1.12 | 65203 |
| 1732684500 | 1.1 | -0.02 | -1.35 | 1.125 | 1.125 | 1.1 | 108227 |
| 1732598100 | 1.115 | -0.01 | -0.45 | 1.115 | 1.12 | 1.11 | 66385 |
| 1732511700 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1299999 | 1.1 | 85390 |
| 1732252500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.165 | 1.1299999 | 46361 |
| 1732166100 | 1.1399999 | 0.03 | 3.17 | 1.1399999 | 1.1399999 | 1.1399999 | 417 |
| 1732079700 | 1.105 | -0.04 | -3.07 | 1.12 | 1.155 | 1.1 | 134610 |
| 1731993300 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.175 | 1.1399999 | 238615 |
| 1731906900 | 1.15 | -0.03 | -2.34 | 1.165 | 1.165 | 1.15 | 9815 |
| 1731647700 | 1.1775 | 0.03 | 2.39 | 1.185 | 1.185 | 1.1775 | 21930 |
| 1731561300 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 52514 |
| 1731474900 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.15 | 1.1299999 | 43314 |
| 1731388500 | 1.1299999 | 0 | 0.44 | 1.135 | 1.15 | 1.125 | 38160 |
| 1731302100 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.125 | 25415 |
| 1731042900 | 1.125 | 0 | 0.00 | 1.12 | 1.155 | 1.12 | 27180 |
| 1730956500 | 1.125 | 0.02 | 1.81 | 1.12 | 1.145 | 1.115 | 13745 |
| 1730870100 | 1.105 | -0.05 | -4.33 | 1.1399999 | 1.15 | 1.105 | 77709 |
| 1730783700 | 1.155 | 0.01 | 1.09 | 1.155 | 1.155 | 1.155 | 439 |
| 1730697300 | 1.1425 | -0.02 | -1.93 | 1.1399999 | 1.16 | 1.1399999 | 21862 |
| 1730438100 | 1.165 | 0.04 | 4.02 | 1.145 | 1.165 | 1.145 | 9614 |
| 1730351700 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.12 | 11742 |
| 1730265300 | 1.16 | 0.03 | 3.11 | 1.115 | 1.16 | 1.11 | 54246 |
| 1730178900 | 1.125 | 0.02 | 2.27 | 1.12 | 1.125 | 1.105 | 48499 |
| 1730092500 | 1.1 | -0.04 | -3.51 | 1.145 | 1.165 | 1.1 | 172630 |
| 1729833300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1299999 | 53344 |
| 1729746900 | 1.15 | -0.02 | -1.29 | 1.15 | 1.15 | 1.15 | 1746 |
| 1729660500 | 1.165 | 0.02 | 1.30 | 1.155 | 1.165 | 1.15 | 88264 |
| 1729574100 | 1.15 | -0.02 | -1.71 | 1.165 | 1.175 | 1.15 | 23468 |
| 1729487700 | 1.17 | -0.02 | -1.27 | 1.19 | 1.19 | 1.17 | 12804 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
