Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.60869565217 | 0.575 | 0.6 | 0.5675 | 523255 | 0.58422931 | DE |
| 4 | -0.02 | -3.27868852459 | 0.61 | 0.615 | 0.5675 | 301847 | 0.59479052 | DE |
| 12 | -0.04 | -6.34920634921 | 0.63 | 0.7 | 0.5675 | 189886 | 0.61701783 | DE |
| 26 | 0.065 | 12.380952381 | 0.525 | 0.7 | 0.485 | 149352 | 0.59492715 | DE |
| 52 | 0.165 | 38.8235294118 | 0.425 | 0.7 | 0.415 | 262621 | 0.5436525 | DE |
| 156 | -0.0975 | -14.1818181818 | 0.6875 | 0.715 | 0.37 | 243003 | 0.49348754 | DE |
| 260 | 0.25 | 73.5294117647 | 0.34 | 0.725 | 0.26 | 284210 | 0.46081393 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.585 | 330453 |
| 1732770900 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.575 | 1378262 |
| 1732684500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.585 | 171365 |
| 1732598100 | 0.59 | 0.0075 | 1.29 | 0.585 | 0.59 | 0.5675 | 560848 |
| 1732511700 | 0.5825 | -0.0075 | -1.27 | 0.575 | 0.59 | 0.575 | 175348 |
| 1732252500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732166100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 11587 |
| 1732079700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.575 | 268191 |
| 1731993300 | 0.59 | -0.0125 | -2.07 | 0.59 | 0.595 | 0.58 | 471284 |
| 1731906900 | 0.6025 | -0.0025 | -0.41 | 0.6 | 0.61 | 0.6 | 190011 |
| 1731647700 | 0.605 | -0.005 | -0.82 | 0.61 | 0.61 | 0.6 | 125230 |
| 1731561300 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.59 | 83315 |
| 1731474900 | 0.6 | -0.015 | -2.44 | 0.605 | 0.61 | 0.595 | 227850 |
| 1731388500 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.6 | 228254 |
| 1731302100 | 0.61 | -0.005 | -0.81 | 0.61 | 0.615 | 0.605 | 339416 |
| 1731042900 | 0.615 | 0.015 | 2.50 | 0.6 | 0.615 | 0.59 | 243545 |
| 1730956500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.595 | 130829 |
| 1730870100 | 0.6 | -0.005 | -0.83 | 0.605 | 0.605 | 0.595 | 52068 |
| 1730783700 | 0.605 | -0.005 | -0.82 | 0.6 | 0.61 | 0.6 | 196701 |
| 1730697300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 550529 |
| 1730438100 | 0.61 | -0.02 | -3.17 | 0.62 | 0.62 | 0.595 | 351745 |
| 1730351700 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 282190 |
| 1730265300 | 0.63 | 0.01 | 1.61 | 0.65 | 0.65 | 0.615 | 476367 |
| 1730178900 | 0.62 | -0.03 | -4.62 | 0.67 | 0.67 | 0.62 | 130408 |
| 1730092500 | 0.65 | -0.04 | -5.80 | 0.685 | 0.7 | 0.6375 | 529401 |
| 1729833300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729746900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729660500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 5262 |
| 1729574100 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 2418 |
| 1729487700 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7 | 0.7 | 1402 |
| 1729228500 | 0.66 | 0.0075 | 1.15 | 0.655 | 0.66 | 0.65 | 354289 |
| 1729142100 | 0.6525 | 0.0025 | 0.38 | 0.6525 | 0.6525 | 0.6525 | 1500 |
| 1729055700 | 0.65 | -0.005 | -0.76 | 0.645 | 0.65 | 0.645 | 13549 |
| 1728969300 | 0.655 | 0.01 | 1.55 | 0.65 | 0.655 | 0.65 | 23064 |
| 1728882900 | 0.645 | -0.015 | -2.27 | 0.66 | 0.66 | 0.645 | 42438 |
| 1728623700 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.65 | 84558 |
| 1728537300 | 0.65 | -0.0025 | -0.38 | 0.65 | 0.655 | 0.65 | 62325 |
| 1728450900 | 0.6525 | -0.0025 | -0.38 | 0.65 | 0.655 | 0.65 | 76458 |
| 1728364500 | 0.655 | 0.005 | 0.77 | 0.65 | 0.655 | 0.65 | 31568 |
| 1728278100 | 0.65 | 0 | 0.00 | 0.665 | 0.665 | 0.65 | 27810 |
| 1728022500 | 0.65 | 0 | 0.00 | 0.67 | 0.67 | 0.645 | 491194 |
| 1727936100 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.64 | 886329 |
| 1727849700 | 0.66 | 0.005 | 0.76 | 0.65 | 0.665 | 0.635 | 128623 |
| 1727763300 | 0.655 | -0.005 | -0.76 | 0.66 | 0.66 | 0.65 | 16742 |
| 1727676900 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 30000 |
| 1727417700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 207358 |
| 1727331300 | 0.65 | 0 | 0.00 | 0.645 | 0.65 | 0.645 | 49551 |
| 1727244900 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 118052 |
| 1727158500 | 0.65 | 0.005 | 0.78 | 0.65 | 0.65 | 0.65 | 8000 |
| 1727072100 | 0.645 | 0.01 | 1.57 | 0.64 | 0.645 | 0.625 | 18959 |
| 1726812900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1726726500 | 0.635 | -0.005 | -0.78 | 0.64 | 0.64 | 0.635 | 46714 |
| 1726640100 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 30141 |
| 1726553700 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 5000 |
| 1726467300 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.645 | 7371 |
| 1726208100 | 0.64 | -0.01 | -1.54 | 0.665 | 0.665 | 0.64 | 16799 |
| 1726121700 | 0.65 | 0 | 0.00 | 0.65 | 0.665 | 0.65 | 33724 |
| 1726035300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5471 |
| 1725948900 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 30000 |
| 1725862500 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.6175 | 87359 |
| 1725603300 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.6 | 74888 |
| 1725516900 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.61 | 62082 |
| 1725430500 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.64 | 36009 |
| 1725344100 | 0.63 | -0.015 | -2.33 | 0.64 | 0.64 | 0.63 | 40940 |
| 1725257700 | 0.645 | 0.005 | 0.78 | 0.65 | 0.65 | 0.625 | 81749 |
| 1724998500 | 0.64 | 0.025 | 4.07 | 0.615 | 0.65 | 0.615 | 50984 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
