Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elevate Uranium Limited | EL8 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 5.22% | 0.605 | 01:17:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.57 | 0.57 | 0.615 | 0.605 | 0.575 |
Resumen Histórico EL8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.615 | 0.495 | 0.526902 | 872,388 | 0.08 | 15.24% |
| 1 Month | 0.48 | 0.615 | 0.46 | 0.51272 | 823,392 | 0.125 | 26.04% |
| 3 Months | 0.465 | 0.615 | 0.445 | 0.502847 | 793,226 | 0.14 | 30.11% |
| 6 Months | 0.52 | 0.6775 | 0.415 | 0.519892 | 1,052,259 | 0.085 | 16.35% |
| 1 Year | 0.31 | 0.6775 | 0.275 | 0.478869 | 869,555 | 0.295 | 95.16% |
| 3 Years | 0.36 | 0.825 | 0.25 | 0.50116 | 992,160 | 0.245 | 68.06% |
| 5 Years | 0.36 | 0.825 | 0.25 | 0.50116 | 992,160 | 0.245 | 68.06% |
EL8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.575 | 0.025 | 4.55% | 0.56 | 0.5875 | 0.555 | 1,999,718 |
| 20 May 2024 | 0.55 | 0.055 | 11.11% | 0.53 | 0.555 | 0.53 | 1,881,516 |
| 17 May 2024 | 0.495 | -0.01 | -1.98% | 0.505 | 0.51 | 0.495 | 631,808 |
| 16 May 2024 | 0.505 | -0.0125 | -2.42% | 0.515 | 0.5175 | 0.50 | 581,022 |
| 15 May 2024 | 0.5175 | -0.0025 | -0.48% | 0.52 | 0.525 | 0.51 | 732,281 |
| 14 May 2024 | 0.52 | -0.005 | -0.95% | 0.525 | 0.525 | 0.505 | 535,313 |
| 13 May 2024 | 0.525 | -0.005 | -0.94% | 0.52 | 0.525 | 0.51 | 539,225 |
| 10 May 2024 | 0.53 | 0.025 | 4.95% | 0.53 | 0.53 | 0.515 | 741,926 |
| 09 May 2024 | 0.505 | -0.02 | -3.81% | 0.52 | 0.52 | 0.50 | 427,185 |
| 08 May 2024 | 0.525 | -0.015 | -2.78% | 0.54 | 0.54 | 0.52 | 498,603 |
| 07 May 2024 | 0.54 | 0.035 | 6.93% | 0.52 | 0.545 | 0.52 | 1,660,507 |
| 06 May 2024 | 0.505 | -0.01 | -1.94% | 0.515 | 0.52 | 0.5025 | 491,445 |
| 03 May 2024 | 0.515 | 0.015 | 3.00% | 0.515 | 0.53 | 0.51 | 506,620 |
| 02 May 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.53 | 0.495 | 556,547 |
| 01 May 2024 | 0.52 | 0.035 | 7.22% | 0.47 | 0.525 | 0.465 | 2,316,904 |
| 30 Abr 2024 | 0.485 | 0.015 | 3.19% | 0.485 | 0.50 | 0.48 | 1,146,068 |
| 29 Abr 2024 | 0.47 | 0.005 | 1.08% | 0.475 | 0.49 | 0.47 | 1,186,834 |
| 26 Abr 2024 | 0.465 | -0.005 | -1.06% | 0.48 | 0.48 | 0.46 | 478,054 |
| 24 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.48 | 0.47 | 394,623 |
| 23 Abr 2024 | 0.47 | -0.005 | -1.05% | 0.48 | 0.48 | 0.47 | 337,974 |
| 22 Abr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.485 | 0.475 | 235,125 |
