Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Elders Limited | ELD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.28 | 8.26 | 8.41 | 8.34 | 8.22 |
Resumen Histórico ELD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.30 | 8.51 | 8.13 | 8.32 | 468,002 | 0.04 | 0.48% |
1 Month | 9.50 | 9.965 | 7.76 | 8.40 | 902,062 | -1.16 | -12.21% |
3 Months | 9.06 | 9.965 | 7.76 | 8.77 | 699,162 | -0.72 | -7.95% |
6 Months | 6.03 | 9.965 | 5.96 | 8.15 | 718,467 | 2.31 | 38.31% |
1 Year | 8.22 | 9.965 | 5.45 | 7.20 | 942,872 | 0.12 | 1.46% |
3 Years | 12.10 | 15.32 | 5.45 | 9.66 | 766,523 | -3.76 | -31.07% |
5 Years | 6.15 | 15.32 | 5.38 | 9.38 | 754,293 | 2.19 | 35.61% |
ELD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.34 | 0.12 | 1.46% | 8.28 | 8.41 | 8.26 | 290,148 |
02 May 2024 | 8.22 | -0.09 | -1.08% | 8.20 | 8.24 | 8.08 | 759,875 |
01 May 2024 | 8.31 | -0.17 | -1.95% | 8.39 | 8.48 | 8.29 | 389,089 |
30 Abr 2024 | 8.475 | 0.07 | 0.83% | 8.41 | 8.51 | 8.37 | 316,134 |
29 Abr 2024 | 8.405 | 0.23 | 2.75% | 8.21 | 8.43 | 8.21 | 493,950 |
26 Abr 2024 | 8.18 | -0.21 | -2.50% | 8.30 | 8.40 | 8.13 | 672,835 |
24 Abr 2024 | 8.39 | -0.02 | -0.24% | 8.45 | 8.535 | 8.22 | 1,156,045 |
23 Abr 2024 | 8.41 | 0.13 | 1.57% | 8.36 | 8.52 | 8.36 | 635,904 |
22 Abr 2024 | 8.28 | -0.18 | -2.13% | 8.48 | 8.49 | 8.28 | 466,400 |
19 Abr 2024 | 8.46 | -0.05 | -0.59% | 8.45 | 8.54 | 8.36 | 639,367 |
18 Abr 2024 | 8.51 | 0.07 | 0.83% | 8.39 | 8.53 | 8.36 | 441,694 |
17 Abr 2024 | 8.44 | 0.09 | 1.08% | 8.36 | 8.535 | 8.30 | 870,948 |
16 Abr 2024 | 8.35 | -0.20 | -2.34% | 8.35 | 8.45 | 8.30 | 915,227 |
15 Abr 2024 | 8.55 | 0.20 | 2.40% | 8.30 | 8.55 | 8.29 | 617,362 |
12 Abr 2024 | 8.35 | -0.03 | -0.36% | 8.40 | 8.43 | 8.30 | 710,163 |
11 Abr 2024 | 8.38 | 0.27 | 3.33% | 8.05 | 8.43 | 8.02 | 1,094,275 |
10 Abr 2024 | 8.11 | 0.05 | 0.62% | 8.01 | 8.255 | 7.86 | 1,859,748 |
09 Abr 2024 | 8.06 | 0.61 | 8.19% | 7.85 | 8.20 | 7.76 | 3,566,635 |
08 Abr 2024 | 7.45 | -2.40 | -24.37% | 7.50 | 7.84 | 7.00 | 5,559,843 |
05 Abr 2024 | 9.85 | 0.27 | 2.82% | 9.74 | 9.965 | 9.71 | 1,023,470 |
04 Abr 2024 | 9.58 | 0.15 | 1.59% | 9.50 | 9.61 | 9.46 | 367,862 |