Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eagle Mountain Mining Limited | EM2O | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 |
Resumen Histórico EM2O
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.011 | 0.01 | 0.010719 | 237,079 | -0.001 | -9.09% |
1 Month | 0.02 | 0.02 | 0.01 | 0.013464 | 183,505 | -0.01 | -50.00% |
3 Months | 0.02 | 0.025 | 0.01 | 0.016324 | 191,789 | -0.01 | -50.00% |
6 Months | 0.02 | 0.025 | 0.01 | 0.016324 | 191,789 | -0.01 | -50.00% |
1 Year | 0.02 | 0.025 | 0.01 | 0.016324 | 191,789 | -0.01 | -50.00% |
3 Years | 0.02 | 0.025 | 0.01 | 0.016324 | 191,789 | -0.01 | -50.00% |
5 Years | 0.02 | 0.025 | 0.01 | 0.016324 | 191,789 | -0.01 | -50.00% |
EM2O Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
24 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 200,000 |
21 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 200,291 |
20 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
19 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
18 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 310,945 |
17 Jun 2024 | 0.011 | -0.002 | -15.38% | 0.013 | 0.013 | 0.011 | 120,068 |
14 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
13 Jun 2024 | 0.013 | -0.003 | -18.75% | 0.013 | 0.013 | 0.011 | 315,374 |
12 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
11 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
07 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
06 Jun 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 0.016 | 33,333 |
05 Jun 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.014 | 0.014 | 115,655 |
04 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
03 Jun 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 80,000 |
31 May 2024 | 0.016 | -0.004 | -20.00% | 0.015 | 0.016 | 0.015 | 259,381 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
29 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 200,000 |
27 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
26 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |