Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 8.43 | 8.43 | 8.43 | 1500 | 8.43 | DE |
| 12 | 0.12 | 1.4440433213 | 8.31 | 8.65 | 8.29 | 883 | 8.45850453 | DE |
| 26 | -1.07 | -11.2631578947 | 9.5 | 9.61 | 8.29 | 637 | 8.46423993 | DE |
| 52 | -1.83 | -17.8362573099 | 10.26 | 10.5 | 8.29 | 802 | 9.21670178 | DE |
| 156 | -4.39 | -34.2433697348 | 12.82 | 13.1 | 8.29 | 756 | 9.98822356 | DE |
| 260 | -2.58 | -23.4332425068 | 11.01 | 13.1 | 8.29 | 772 | 10.56861504 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731906900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1731647700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1731561300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1731474900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1731388500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1731302100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1731042900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730956500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730870100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730783700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730697300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730438100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730351700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 1500 |
| 1730265300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730178900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730092500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729833300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729746900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729660500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729574100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729487700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729228500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729142100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729055700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1728969300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1728882900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1728623700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1728537300 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1728450900 | 8.43 | -0.17 | -1.98 | 8.43 | 8.43 | 8.43 | 984 |
| 1728368100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728281700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728022500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727936100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727849700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727763300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 16 |
| 1727676900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727417700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727331300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727244900 | 8.6 | 0 | 0.00 | 8.65 | 8.65 | 8.6 | 3000 |
| 1727158500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727072100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1726812900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1726726500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1726640100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1726553700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1726467300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 100 |
| 1726208100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1726121700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1726035300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1725948900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1725862500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1725603300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1725516900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1725430500 | 8.6 | 0.3 | 3.61 | 8.6 | 8.6 | 8.6 | 10 |
| 1725344100 | 8.3 | 0.01 | 0.12 | 8.3 | 8.36 | 8.3 | 1500 |
| 1725257700 | 8.2899999 | -0.01 | -0.12 | 8.2899999 | 8.3 | 8.2899999 | 156 |
| 1724998500 | 8.3 | -0.01 | -0.12 | 8.31 | 8.31 | 8.3 | 678 |
| 1724912100 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1724825700 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1724739300 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1724652900 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1724393700 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1724307300 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1724220900 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1724134500 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1724048100 | 8.31 | 0 | 0.00 | 8.32 | 8.32 | 8.31 | 1812 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
