Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | EMMG | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.08% | 5.895 | 01:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.91 | 5.87 | 5.93 | 5.895 | 5.90 |
Resumen Histórico EMMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.895 | -0.01 | -0.08% | 5.91 | 5.93 | 5.87 | 15,196 |
| 02 May 2024 | 5.90 | 0.02 | 0.34% | 5.82 | 5.90 | 5.82 | 14,134 |
| 01 May 2024 | 5.88 | 0.01 | 0.17% | 5.85 | 5.88 | 5.85 | 18,523 |
| 30 Abr 2024 | 5.87 | 0.02 | 0.34% | 5.89 | 5.91 | 5.85 | 16,661 |
| 29 Abr 2024 | 5.85 | 0.03 | 0.52% | 5.82 | 5.87 | 5.82 | 55,819 |
| 26 Abr 2024 | 5.82 | 0.00 | 0.00% | 5.79 | 5.84 | 5.78 | 38,985 |
| 24 Abr 2024 | 5.82 | 0.03 | 0.52% | 5.81 | 5.85 | 5.81 | 15,002 |
| 23 Abr 2024 | 5.79 | 0.03 | 0.52% | 5.76 | 5.79 | 5.74 | 14,651 |
| 22 Abr 2024 | 5.76 | 0.04 | 0.70% | 5.74 | 5.76 | 5.70 | 25,895 |
| 19 Abr 2024 | 5.72 | -0.13 | -2.22% | 5.73 | 5.75 | 5.70 | 29,288 |
| 18 Abr 2024 | 5.85 | 0.06 | 1.04% | 5.79 | 5.85 | 5.785 | 19,647 |
| 17 Abr 2024 | 5.79 | -0.01 | -0.17% | 5.80 | 5.82 | 5.78 | 11,308 |
| 16 Abr 2024 | 5.80 | -0.10 | -1.69% | 5.83 | 5.85 | 5.78 | 17,602 |
| 15 Abr 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.91 | 5.86 | 19,679 |
| 12 Abr 2024 | 5.95 | -0.04 | -0.67% | 5.95 | 5.98 | 5.93 | 46,166 |
| 11 Abr 2024 | 5.99 | 0.04 | 0.67% | 5.95 | 6.00 | 5.95 | 24,712 |
| 10 Abr 2024 | 5.95 | 0.05 | 0.85% | 5.90 | 5.95 | 5.90 | 37,190 |
| 09 Abr 2024 | 5.90 | -0.03 | -0.51% | 5.92 | 5.93 | 5.89 | 12,615 |
| 08 Abr 2024 | 5.93 | 0.02 | 0.34% | 5.96 | 5.96 | 5.915 | 18,968 |
| 05 Abr 2024 | 5.91 | -0.01 | -0.17% | 5.88 | 5.91 | 5.87 | 14,195 |
| 04 Abr 2024 | 5.92 | -0.01 | -0.17% | 5.92 | 5.94 | 5.89 | 75,154 |
