Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eastern Metals Ltd | EMS | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.049 | 0.049 |
Resumen Histórico EMS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027 | 0.045 | 0.027 | 0.034647 | 1,987,781 | 0.022 | 81.48% |
1 Month | 0.034 | 0.045 | 0.027 | 0.034565 | 1,494,949 | 0.015 | 44.12% |
3 Months | 0.035 | 0.045 | 0.026 | 0.034123 | 574,219 | 0.014 | 40.00% |
6 Months | 0.037 | 0.045 | 0.026 | 0.034113 | 294,486 | 0.012 | 32.43% |
1 Year | 0.049 | 0.075 | 0.026 | 0.042152 | 230,585 | 0.00 | 0.00% |
3 Years | 0.23 | 0.30 | 0.026 | 0.14231 | 209,547 | -0.181 | -78.70% |
5 Years | 0.23 | 0.30 | 0.026 | 0.14231 | 209,547 | -0.181 | -78.70% |
EMS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
16 May 2024 | 0.049 | 0.013 | 36.11% | 0.04 | 0.053 | 0.04 | 9,257,541 |
15 May 2024 | 0.036 | 0.008 | 28.57% | 0.031 | 0.045 | 0.031 | 7,039,539 |
14 May 2024 | 0.028 | -0.004 | -12.50% | 0.03 | 0.03 | 0.027 | 214,891 |
13 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 150,000 |
10 May 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.034 | 0.029 | 2,039,858 |
09 May 2024 | 0.03 | -0.003 | -9.09% | 0.027 | 0.03 | 0.027 | 494,615 |
08 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
07 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
06 May 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.032 | 522,600 |
03 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
02 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
01 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 3,143 |
29 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
28 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
25 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
23 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
22 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
21 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
18 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
17 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |