Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Elanor Investors Group | ENN | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.19 | 1.185 | 1.19 | 1.185 | 1.20 |
Resumen Histórico ENN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.185 | 1.20 | 1.175 | 1.19 | 50,347 | 0.00 | 0.00% |
1 Month | 1.18 | 1.275 | 1.17 | 1.22 | 58,632 | 0.005 | 0.42% |
3 Months | 1.28 | 1.30 | 1.15 | 1.20 | 84,511 | -0.095 | -7.42% |
6 Months | 1.22 | 1.545 | 1.15 | 1.24 | 67,815 | -0.035 | -2.87% |
1 Year | 1.65 | 1.85 | 1.15 | 1.38 | 62,928 | -0.465 | -28.18% |
3 Years | 1.69 | 2.36 | 1.15 | 1.76 | 64,894 | -0.505 | -29.88% |
5 Years | 1.885 | 2.40 | 0.645 | 1.59 | 95,604 | -0.70 | -37.14% |
ENN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.20 | 0.02 | 1.69% | 1.175 | 1.20 | 1.17 | 92,781 |
01 May 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.20 | 1.18 | 30,521 |
30 Abr 2024 | 1.20 | 0.00 | 0.21% | 1.20 | 1.20 | 1.20 | 43,784 |
29 Abr 2024 | 1.1975 | 0.02 | 1.48% | 1.18 | 1.20 | 1.175 | 113,129 |
26 Abr 2024 | 1.18 | -0.02 | -1.67% | 1.185 | 1.185 | 1.18 | 13,954 |
24 Abr 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.21 | 1.20 | 67,317 |
23 Abr 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.21 | 1.19 | 29,823 |
22 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 1.18 | 57,231 |
19 Abr 2024 | 1.20 | -0.03 | -2.04% | 1.2075 | 1.22 | 1.18 | 166,675 |
18 Abr 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 0.00 |
17 Abr 2024 | 1.225 | 0.02 | 1.24% | 1.215 | 1.225 | 1.20 | 17,334 |
16 Abr 2024 | 1.21 | 0.00 | 0.41% | 1.25 | 1.265 | 1.21 | 28,938 |
15 Abr 2024 | 1.205 | -0.07 | -5.49% | 1.25 | 1.275 | 1.205 | 42,158 |
12 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.27 | 1.275 | 1.265 | 119,141 |
11 Abr 2024 | 1.275 | 0.03 | 2.82% | 1.24 | 1.275 | 1.24 | 23,441 |
10 Abr 2024 | 1.24 | -0.01 | -0.40% | 1.25 | 1.26 | 1.24 | 113,990 |
09 Abr 2024 | 1.245 | 0.07 | 5.51% | 1.20 | 1.245 | 1.195 | 135,625 |
08 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
05 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.18 | 1.17 | 9,723 |
04 Abr 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.185 | 1.17 | 23,767 |
03 Abr 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.17 | 1.16 | 139,705 |