Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enova Mining Ltd | ENV | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.023 | 0.022 | 0.025 | 0.022 | 0.0215 |
Resumen Histórico ENV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.025 | 0.0165 | 0.019558 | 9,504,603 | 0.005 | 29.41% |
1 Month | 0.019 | 0.025 | 0.016 | 0.018543 | 6,975,120 | 0.003 | 15.79% |
3 Months | 0.026 | 0.056 | 0.016 | 0.03442 | 16,263,244 | -0.004 | -15.38% |
6 Months | 0.006 | 0.056 | 0.006 | 0.027592 | 15,088,035 | 0.016 | 266.67% |
1 Year | 0.013 | 0.056 | 0.005 | 0.02714 | 10,137,904 | 0.009 | 69.23% |
3 Years | 0.028 | 0.056 | 0.005 | 0.027003 | 4,175,928 | -0.006 | -21.43% |
5 Years | 0.004 | 0.063 | 0.003 | 0.026976 | 3,296,412 | 0.018 | 450.00% |
ENV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.022 | 0.0005 | 2.33% | 0.023 | 0.025 | 0.022 | 20,590,878 |
02 May 2024 | 0.0215 | 0.0035 | 19.44% | 0.019 | 0.023 | 0.019 | 25,366,912 |
01 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 6,136,931 |
30 Abr 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 10,307,449 |
29 Abr 2024 | 0.021 | 0.003 | 16.67% | 0.019 | 0.021 | 0.019 | 16,304,180 |
26 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 0.0165 | 5,269,850 |
24 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 8,554,882 |
23 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.016 | 3,939,860 |
22 Abr 2024 | 0.017 | 0.0005 | 3.03% | 0.016 | 0.017 | 0.016 | 1,140,581 |
19 Abr 2024 | 0.0165 | -0.0015 | -8.33% | 0.018 | 0.018 | 0.016 | 5,927,684 |
18 Abr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.02 | 0.016 | 9,833,950 |
17 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 3,061,104 |
16 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 4,568,466 |
15 Abr 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.017 | 4,609,839 |
12 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.018 | 7,941,906 |
11 Abr 2024 | 0.02 | 0.003 | 17.65% | 0.017 | 0.021 | 0.017 | 7,777,909 |
10 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 4,422,446 |
09 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.017 | 7,449,796 |
08 Abr 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.018 | 11,330,202 |
04 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |