Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enova Mining Ltd | ENVO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 16.67% | 0.007 | 00:30:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.006 |
Resumen Histórico ENVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.006 | 0.00691 | 2,487,871 | -0.001 | -12.50% |
| 1 Month | 0.011 | 0.011 | 0.006 | 0.008951 | 2,290,750 | -0.004 | -36.36% |
| 3 Months | 0.01 | 0.013 | 0.006 | 0.01027 | 3,558,287 | -0.003 | -30.00% |
| 6 Months | 0.008 | 0.037 | 0.006 | 0.013854 | 6,793,206 | -0.001 | -12.50% |
| 1 Year | 0.008 | 0.037 | 0.006 | 0.013854 | 6,793,206 | -0.001 | -12.50% |
| 3 Years | 0.008 | 0.037 | 0.006 | 0.013854 | 6,793,206 | -0.001 | -12.50% |
| 5 Years | 0.008 | 0.037 | 0.006 | 0.013854 | 6,793,206 | -0.001 | -12.50% |
ENVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 200,000 |
| 27 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 1,284,400 |
| 26 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 25 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 2,784,600 |
| 24 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 897,666 |
| 21 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,785,416 |
| 20 Jun 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.008 | 0.007 | 3,483,800 |
| 19 Jun 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 566,200 |
| 18 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 251,607 |
| 17 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,329,194 |
| 14 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.008 | 1,830,000 |
| 13 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 12 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 3,413,625 |
| 11 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 104,198 |
| 07 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,608,038 |
| 06 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.008 | 4,601,576 |
| 05 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 2,150,450 |
| 04 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 03 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 3,695,545 |
| 31 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.01 | 1,444,545 |
| 30 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.01 | 5,705,545 |
| 29 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 7,162,727 |
