Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 581500 | 0.003 | DE |
| 4 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 2501320 | 0.00354257 | DE |
| 12 | 0.001 | 50 | 0.002 | 0.005 | 0.002 | 2607413 | 0.00349691 | DE |
| 26 | -0.006 | -66.6666666667 | 0.009 | 0.009 | 0.001 | 2253803 | 0.00401303 | DE |
| 52 | -0.023 | -88.4615384615 | 0.026 | 0.037 | 0.001 | 2484405 | 0.00853935 | DE |
| 156 | -0.005 | -62.5 | 0.008 | 0.037 | 0.001 | 4456449 | 0.01197673 | DE |
| 260 | -0.005 | -62.5 | 0.008 | 0.037 | 0.001 | 4456449 | 0.01197673 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 829666 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4621716 |
| 1740633300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 235277 |
| 1740546900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1740460500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1775000 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740028500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 3003243 |
| 1739942100 | 0.0035 | -0.0015 | -30.00 | 0.004 | 0.004 | 0.0035 | 14950247 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1739769300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 2025000 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 225000 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739337300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 5450000 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1739164500 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.003 | 6283762 |
| 1738905300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 175000 |
| 1738818900 | 0.004 | 0.002 | 100.00 | 0.004 | 0.004 | 0.004 | 10933000 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738559700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 148000 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738127700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2740758 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1246757 |
| 1737350100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2903243 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 601913 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 5546833 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734671700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 250000 |
| 1734585300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1775000 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 500000 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
