Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 5.24722502523 | 9.91 | 10.65 | 9.88 | 9213 | 10.33927128 | DE |
| 4 | 3.23 | 44.8611111111 | 7.2 | 11.09 | 7.2 | 57430 | 10.01928785 | DE |
| 12 | 3.59 | 52.485380117 | 6.84 | 11.09 | 6.26 | 29992 | 9.02873068 | DE |
| 26 | 5.415 | 107.976071785 | 5.015 | 11.09 | 4.86 | 19363 | 8.10479935 | DE |
| 52 | 6.34 | 155.012224939 | 4.09 | 11.09 | 3.97 | 23741 | 5.88169062 | DE |
| 156 | 3.93 | 60.4615384615 | 6.5 | 11.09 | 2.76 | 14624 | 5.22674124 | DE |
| 260 | 8.53 | 448.947368421 | 1.9 | 11.09 | 1.4 | 12505 | 5.22795759 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 10.43 | -0.1 | -0.95 | 10.53 | 10.57 | 10.33 | 5994 |
| 1742447700 | 10.53 | 0.32 | 3.13 | 10.19 | 10.89 | 10.19 | 3819 |
| 1742361300 | 10.21 | -0.08 | -0.78 | 10.35 | 10.45 | 10.03 | 964 |
| 1742274900 | 10.29 | -0.11 | -1.06 | 10.65 | 10.65 | 10.19 | 17194 |
| 1742188500 | 10.4 | 0.51 | 5.16 | 10.12 | 10.5 | 10.01 | 25867 |
| 1741929300 | 9.89 | -0.27 | -2.66 | 9.9 | 10.12 | 9.88 | 863 |
| 1741842900 | 10.16 | -0.03 | -0.29 | 9.91 | 10.2 | 9.88 | 1179 |
| 1741756500 | 10.19 | 0.13 | 1.29 | 10.105 | 10.2 | 9.84 | 10622 |
| 1741670100 | 10.06 | -0.24 | -2.33 | 10.71 | 10.71 | 10.06 | 40731 |
| 1741583700 | 10.3 | -0.21 | -2.00 | 10.4 | 10.5 | 10.2 | 5665 |
| 1741324500 | 10.51 | 0.49 | 4.89 | 10.37 | 10.51 | 10.28 | 3213 |
| 1741238100 | 10.02 | -0.1 | -0.99 | 10.4 | 10.58 | 10 | 34724 |
| 1741151700 | 10.12 | 0.6 | 6.30 | 9.7 | 10.19 | 9.7 | 29129 |
| 1741065300 | 9.52 | -0.48 | -4.80 | 9.98 | 10.23 | 9.52 | 9106 |
| 1740978900 | 10 | -0.2 | -1.96 | 10.32 | 10.42 | 9.98 | 12399 |
| 1740719700 | 10.2 | -0.15 | -1.45 | 10.31 | 10.31 | 10.03 | 14778 |
| 1740633300 | 10.35 | -0.61 | -5.57 | 10.6 | 11.09 | 10.21 | 273867 |
| 1740546900 | 10.96 | -0.04 | -0.36 | 10.55 | 11 | 10.55 | 30294 |
| 1740460500 | 11 | 1.57 | 16.65 | 9.78 | 11 | 9.78 | 309163 |
| 1740374100 | 9.43 | 0.08 | 0.86 | 9.45 | 9.58 | 9.1 | 19763 |
| 1740114900 | 9.35 | 2.04 | 27.91 | 7.52 | 10 | 7.52 | 198290 |
| 1740028500 | 7.31 | 0.23 | 3.25 | 7.2 | 7.38 | 7.2 | 110779 |
| 1739942100 | 7.08 | 0.07 | 1.00 | 7.1 | 7.1 | 6.93 | 2908 |
| 1739855700 | 7.01 | -0.09 | -1.27 | 7.11 | 7.16 | 7.01 | 13145 |
| 1739769300 | 7.1 | 0.08 | 1.14 | 7.1 | 7.15 | 7.1 | 6014 |
| 1739510100 | 7.02 | -0.12 | -1.68 | 6.92 | 7.14 | 6.92 | 3437 |
| 1739423700 | 7.14 | 0.02 | 0.28 | 7 | 7.14 | 7 | 4729 |
| 1739337300 | 7.12 | 0.02 | 0.28 | 7.09 | 7.12 | 7.09 | 1453 |
| 1739250900 | 7.1 | -0.02 | -0.28 | 7 | 7.17 | 6.995 | 7351 |
| 1739164500 | 7.12 | 0.02 | 0.28 | 7.035 | 7.12 | 7.035 | 9234 |
| 1738905300 | 7.1 | 0.12 | 1.72 | 7 | 7.1 | 6.99 | 2640 |
| 1738818900 | 6.98 | 0.13 | 1.90 | 6.98 | 6.98 | 6.94 | 229160 |
| 1738732500 | 6.85 | -0.25 | -3.52 | 7.07 | 7.1 | 6.84 | 4472 |
| 1738646100 | 7.1 | 0.34 | 5.03 | 7.02 | 7.1 | 7.02 | 362 |
| 1738559700 | 6.76 | -0.12 | -1.74 | 7.13 | 7.13 | 6.76 | 3471 |
| 1738300500 | 6.88 | -0.13 | -1.85 | 6.88 | 6.88 | 6.88 | 234 |
| 1738214100 | 7.01 | -0.14 | -1.96 | 7.15 | 7.15 | 6.985 | 1894 |
| 1738127700 | 7.15 | 0.25 | 3.62 | 7.06 | 7.15 | 7.05 | 10789 |
| 1738041300 | 6.9 | -0.05 | -0.72 | 7 | 7.05 | 6.9 | 6593 |
| 1737695700 | 6.95 | -0.11 | -1.56 | 7 | 7.05 | 6.95 | 3811 |
| 1737609300 | 7.06 | 0.03 | 0.43 | 7.02 | 7.065 | 7.02 | 3244 |
| 1737522900 | 7.03 | -0.21 | -2.90 | 7 | 7.125 | 7 | 8324 |
| 1737436500 | 7.24 | 0.32 | 4.62 | 7.19 | 7.24 | 6.96 | 19648 |
| 1737350100 | 6.92 | 0.03 | 0.44 | 6.89 | 7.17 | 6.8 | 51027 |
| 1737090900 | 6.89 | 0.23 | 3.53 | 6.68 | 6.89 | 6.51 | 2023 |
| 1737004500 | 6.655 | -0.33 | -4.66 | 6.97 | 6.97 | 6.655 | 2952 |
| 1736918100 | 6.98 | -0.02 | -0.29 | 7 | 7.03 | 6.9 | 2533 |
| 1736831700 | 7 | -0.13 | -1.75 | 7.18 | 7.18 | 7 | 58829 |
| 1736745300 | 7.125 | 0.09 | 1.21 | 7.05 | 7.15 | 7.05 | 40987 |
| 1736486100 | 7.04 | 0.05 | 0.72 | 7.24 | 7.25 | 7.04 | 5506 |
| 1736399700 | 6.99 | -0.17 | -2.37 | 7.18 | 7.19 | 6.99 | 6534 |
| 1736313300 | 7.16 | 0.38 | 5.60 | 6.92 | 7.16 | 6.92 | 12899 |
| 1736226900 | 6.78 | -0.12 | -1.74 | 6.9 | 6.9 | 6.78 | 10277 |
| 1736140500 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.26 | 18651 |
| 1735881300 | 6.8 | 0.19 | 2.95 | 6.62 | 6.8 | 6.62 | 1143 |
| 1735794900 | 6.605 | -0.03 | -0.38 | 6.63 | 6.63 | 6.605 | 1128 |
| 1735617660 | 6.63 | -0.03 | -0.45 | 6.63 | 6.63 | 6.63 | 1 |
| 1735535700 | 6.66 | -0.19 | -2.77 | 6.86 | 6.9 | 6.66 | 839 |
| 1735276500 | 6.85 | 0.01 | 0.15 | 6.84 | 6.85 | 6.84 | 2731 |
| 1735014060 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 1 |
| 1734930900 | 6.84 | 0.34 | 5.23 | 6.5 | 6.84 | 6.47 | 11162 |
| 1734671700 | 6.5 | -0.25 | -3.70 | 6.46 | 6.64 | 6.45 | 12407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
