Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.5641025641 | 0.039 | 0.039 | 0.036 | 53784 | 0.0360229 | DE |
| 4 | -0.001 | -2.5641025641 | 0.039 | 0.041 | 0.035 | 142481 | 0.0394589 | DE |
| 12 | 0.017 | 80.9523809524 | 0.021 | 0.044 | 0.02 | 330440 | 0.03159495 | DE |
| 26 | 0.015 | 65.2173913043 | 0.023 | 0.044 | 0.017 | 269507 | 0.02686124 | DE |
| 52 | 0.012 | 46.1538461538 | 0.026 | 0.044 | 0.017 | 252280 | 0.02493161 | DE |
| 156 | -0.092 | -70.7692307692 | 0.13 | 0.135 | 0.017 | 285691 | 0.03456417 | DE |
| 260 | -0.177 | -82.3255813953 | 0.215 | 0.26 | 0.017 | 264996 | 0.06759214 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 1500 |
| 1743570900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1743484500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1743398100 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.036 | 106747 |
| 1743138900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1743052500 | 0.039 | 0.004 | 11.43 | 0.039 | 0.039 | 0.039 | 821 |
| 1742966100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1742879700 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 32428 |
| 1742793300 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 405000 |
| 1742534100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 251649 |
| 1742447700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1742361300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 307858 |
| 1742274900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1742188500 | 0.041 | 0.002 | 5.13 | 0.039 | 0.041 | 0.039 | 172201 |
| 1741929300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741842900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741756500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741670100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741583700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741324500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 629 |
| 1741238100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741151700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741065300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1740978900 | 0.039 | -0.004 | -9.30 | 0.04 | 0.04 | 0.039 | 500 |
| 1740719700 | 0.0429999 | 0.0049999 | 13.16 | 0.038 | 0.044 | 0.037 | 1642881 |
| 1740633300 | 0.038 | 0.006 | 18.75 | 0.034 | 0.042 | 0.034 | 452012 |
| 1740546900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 115000 |
| 1740460500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 2133100 |
| 1740374100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.034 | 0.032 | 346042 |
| 1740114900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740028500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.028 | 220910 |
| 1739942100 | 0.033 | 0.006 | 22.22 | 0.027 | 0.033 | 0.027 | 588185 |
| 1739855700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 19914 |
| 1739769300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739510100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739423700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739337300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739250900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 358 |
| 1739164500 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.027 | 53835 |
| 1738905300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 99798 |
| 1738818900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738732500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 101398 |
| 1738646100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738559700 | 0.026 | 0.002 | 8.33 | 0.027 | 0.027 | 0.026 | 8444 |
| 1738300500 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 5000 |
| 1738214100 | 0.026 | 0.002 | 8.33 | 0.025 | 0.027 | 0.024 | 1311054 |
| 1738127700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 1658524 |
| 1738041300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 10000 |
| 1737695700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 700 |
| 1737609300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 40147 |
| 1737522900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 93289 |
| 1737436500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 268213 |
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737004500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736918100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 262413 |
| 1736831700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 210723 |
| 1736745300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 310181 |
| 1736486100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736399700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736313300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736226900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736140500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 26222 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
