Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 175280 | 0.02142948 | DE |
| 4 | -0.012 | -37.5 | 0.032 | 0.036 | 0.02 | 317534 | 0.0310984 | DE |
| 12 | -0.004 | -16.6666666667 | 0.024 | 0.036 | 0.019 | 298052 | 0.02695536 | DE |
| 26 | 0 | 0 | 0.02 | 0.036 | 0.019 | 210300 | 0.02619228 | DE |
| 52 | -0.007 | -25.9259259259 | 0.027 | 0.036 | 0.01 | 165046 | 0.02609333 | DE |
| 156 | -0.165 | -89.1891891892 | 0.185 | 0.185 | 0.01 | 111408 | 0.03991931 | DE |
| 260 | -0.165 | -89.1891891892 | 0.185 | 0.185 | 0.01 | 111408 | 0.03991931 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744179300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744092900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744006500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 100000 |
| 1743743700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743657300 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 250559 |
| 1743570900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743484500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743398100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743138900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743052500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742966100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742879700 | 0.025 | -0.011 | -30.56 | 0.03 | 0.03 | 0.025 | 459441 |
| 1742793300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1742534100 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 20000 |
| 1742447700 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 1148894 |
| 1742361300 | 0.034 | -0.001 | -2.86 | 0.033 | 0.034 | 0.033 | 310000 |
| 1742274900 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 448387 |
| 1742188500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 2121 |
| 1741929300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 118406 |
| 1741842900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741756500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741670100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 10000 |
| 1741583700 | 0.03 | 0.004 | 15.38 | 0.027 | 0.031 | 0.027 | 683614 |
| 1741324500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741238100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741151700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741065300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 535000 |
| 1740978900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740719700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 500662 |
| 1740633300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740546900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 76310 |
| 1740460500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740374100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 83390 |
| 1740114900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740028500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 162629 |
| 1739942100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 280320 |
| 1739855700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739769300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739510100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739423700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 204481 |
| 1739337300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739250900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 188461 |
| 1739164500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 100000 |
| 1738905300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738818900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 134210 |
| 1738732500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738646100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738559700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738300500 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 55000 |
| 1738214100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738127700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738041300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737695700 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 193557 |
| 1737609300 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 750081 |
| 1737522900 | 0.023 | 0.001 | 4.55 | 0.024 | 0.026 | 0.023 | 464919 |
| 1737436500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737350100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 150000 |
| 1737090900 | 0.023 | 0.004 | 21.05 | 0.023 | 0.023 | 0.023 | 25000 |
| 1737004500 | 0.019 | -0.002 | -9.52 | 0.024 | 0.024 | 0.019 | 890000 |
| 1736918100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736831700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736745300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 40000 |
| 1736486100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 160000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
