Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 1193048 | 0.0024571 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 2138849 | 0.00214919 | DE |
| 12 | -0.0005 | -20 | 0.0025 | 0.003 | 0.002 | 2812230 | 0.00238082 | DE |
| 26 | -0.005 | -71.4285714286 | 0.007 | 0.012 | 0.002 | 7076247 | 0.00376677 | DE |
| 52 | -0.055 | -96.4912280702 | 0.057 | 0.058 | 0.002 | 4474247 | 0.00615179 | DE |
| 156 | -0.358 | -99.4444444444 | 0.36 | 0.415 | 0.002 | 1709828 | 0.01869479 | DE |
| 260 | -0.138 | -98.5714285714 | 0.14 | 0.58 | 0.002 | 1141991 | 0.0473985 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 537380 |
| 1743052500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 1913414 |
| 1742966100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 392870 |
| 1742879700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2154113 |
| 1742793300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 710720 |
| 1742534100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 511771 |
| 1742447700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 2195766 |
| 1742361300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1552701 |
| 1742274900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 3338240 |
| 1742188500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1119369 |
| 1741929300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3684264 |
| 1741842900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 245582 |
| 1741756500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 514724 |
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 112030 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 810025 |
| 1741238100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 596194 |
| 1741151700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 923715 |
| 1741065300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 810550 |
| 1740978900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 945077 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 569263 |
| 1740633300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 19451149 |
| 1740546900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 12323021 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10021215 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 742999 |
| 1740114900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 166631 |
| 1740028500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 4107168 |
| 1739942100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.003 | 0.002 | 4172480 |
| 1739855700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 2079794 |
| 1739769300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 16150644 |
| 1739510100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 15773294 |
| 1739423700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.002 | 3723177 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 83311 |
| 1739250900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1286643 |
| 1739164500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 565428 |
| 1738905300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 843431 |
| 1738818900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 823707 |
| 1738732500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 609973 |
| 1738646100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 362334 |
| 1738559700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 966615 |
| 1738300500 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 997037 |
| 1738214100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 421924 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 6306907 |
| 1738041300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 906153 |
| 1737695700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2507894 |
| 1737609300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 1699306 |
| 1737522900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1469805 |
| 1737436500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 251621 |
| 1737350100 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 6696877 |
| 1737090900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4500964 |
| 1737004500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 337807 |
| 1736918100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 124129 |
| 1736831700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 377124 |
| 1736745300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2186041 |
| 1736486100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 5418500 |
| 1736399700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 3421840 |
| 1736313300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 132986 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1164475 |
| 1736140500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 2572075 |
| 1735881300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 5826121 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 349766 |
| 1735617660 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 492782 |
| 1735535700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 5654960 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
