Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 2305527 | 0.00235158 | DE |
| 4 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 5726336 | 0.00246174 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 7553278 | 0.00279254 | DE |
| 26 | -0.0355 | -93.4210526316 | 0.038 | 0.039 | 0.002 | 7419095 | 0.00555455 | DE |
| 52 | -0.0575 | -95.8333333333 | 0.06 | 0.078 | 0.002 | 4019286 | 0.00917515 | DE |
| 156 | -0.3775 | -99.3421052632 | 0.38 | 0.415 | 0.002 | 1544942 | 0.02391677 | DE |
| 260 | -0.1625 | -98.4848484848 | 0.165 | 0.58 | 0.002 | 1039478 | 0.05376317 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4500964 |
| 1737004500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 337807 |
| 1736918100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 124129 |
| 1736831700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 377124 |
| 1736745300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2186041 |
| 1736486100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 5418500 |
| 1736399700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 3421840 |
| 1736313300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 132986 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1164475 |
| 1736140500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 2572075 |
| 1735881300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 5826121 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 349766 |
| 1735617660 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 492782 |
| 1735535700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 5654960 |
| 1735276500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 59150483 |
| 1735014060 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.0025 | 870974 |
| 1734930900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 1057329 |
| 1734671700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1945883 |
| 1734585300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 6602249 |
| 1734498900 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 6554291 |
| 1734412500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 2335781 |
| 1734326100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2672552 |
| 1734066900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 556398 |
| 1733980500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 59145 |
| 1733894100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 7497963 |
| 1733807700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1044749 |
| 1733721300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 882796 |
| 1733462100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 988711 |
| 1733375700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1762387 |
| 1733289300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3783036 |
| 1733202900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2882899 |
| 1733116500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 4444784 |
| 1732857300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1152168 |
| 1732770900 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.003 | 0.002 | 1463014 |
| 1732684500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 34202784 |
| 1732598100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 8723451 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3389521 |
| 1732252500 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 7642040 |
| 1732166100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4013011 |
| 1732079700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 25281753 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1479383 |
| 1731906900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 7930963 |
| 1731647700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 10300980 |
| 1731561300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2111448 |
| 1731474900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2293184 |
| 1731388500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 654593 |
| 1731302100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1165714 |
| 1731042900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1753184 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1425469 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2072966 |
| 1730783700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1204195 |
| 1730697300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3982568 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.0025 | 47053035 |
| 1730351700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 31981616 |
| 1730265300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 4648779 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 9029224 |
| 1730092500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 29164719 |
| 1729833300 | 0.004 | 0.001 | 33.33 | 0.002 | 0.004 | 0.002 | 40155318 |
| 1729746900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0025 | 13448584 |
| 1729660500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.003 | 75452486 |
| 1729574100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.006 | 0.004 | 57268349 |
| 1729487700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.0045 | 14034879 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
