Datos Histórico Energy Resources of Australia Ltd - ERARB

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	DE
4	0.001	0.001	0.001	2908770	0.001	DE
12	0.001	0.001	0.001	8417408	0.001	DE
26	0.001	0.001	0.001	8417408	0.001	DE
52	0.001	0.001	0.001	8417408	0.001	DE
156	0.001	0.001	0.001	8417408	0.001	DE
260	0.001	0.001	0.001	8417408	0.001	DE

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1733202900	0.001	0.001	0.001	0.001	0
1733116500	0.001	0.001	0.001	0.001	0
1732857300	0.001	0.001	0.001	0.001	0
1732770900	0.001	0.001	0.001	0.001	0
1732684500	0.001	0.001	0.001	0.001	0
1732598100	0.001	0.001	0.001	0.001	0
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	0
1732166100	0.001	0.001	0.001	0.001	0
1732079700	0.001	0.001	0.001	0.001	0
1731993300	0.001	0.001	0.001	0.001	0
1731906900	0.001	0.001	0.001	0.001	0
1731647700	0.001	0.001	0.001	0.001	0
1731561300	0.001	0.001	0.001	0.001	0
1731474900	0.001	0.001	0.001	0.001	0
1731388500	0.001	0.001	0.001	0.001	0
1731302100	0.001	0.001	0.001	0.001	0
1731042900	0.001	0.001	0.001	0.001	0
1730956500	0.001	0.001	0.001	0.001	0
1730870100	0.001	0.001	0.001	0.001	295000
1730783700	0.001	0.001	0.001	0.001	5522540
1730697300	0.001	0.001	0.001	0.001	11041049
1730438100	0.001	0.001	0.001	0.001	524568
1730351700	0.001	0.001	0.001	0.001	500000
1730265300	0.001	0.001	0.001	0.001	0
1730178900	0.001	0.001	0.001	0.001	100000
1730092500	0.001	0.001	0.001	0.001	182000
1729833300	0.001	0.001	0.001	0.001	47792650
1729746900	0.001	0.001	0.001	0.001	11891340
1729660500	0.001	0.001	0.001	0.001	21887754
1729574100	0.001	0.001	0.001	0.001	80000
1729487700	0.001	0.001	0.001	0.001	0

Hot Features