Emmerson Resources (ERM) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Emmerson Resources Limited (ERM)
Emmerson Resources Limited (ERM) Operaciones

Emmerson Resources Limited (ERM)

0.11

0.00

(0.00%)

Cerrado 09 Marzo 11:00PM

Delayed by 20 minutes

Montaje

Ratio Compra/Venta

Compra: 1,288,610.00

Neutral: 0

Venta: 1,515,593.00

Hora	Precio	Tamaño	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:13:42	0.0748	4,584.00	Venta	0.0748	0.0749		974,501.00	354	GDAX
14:12:24	0.0748	12,607.00	Venta	0.0748	0.0749		969,917.00	353	GDAX
14:11:21	0.0749	3,375.00	Compra	0.0747	0.0748		957,310.00	352	GDAX
14:11:21	0.0749	820.00	Compra	0.0747	0.0748		953,935.00	351	GDAX
14:11:21	0.0749	267.00	Compra	0.0747	0.0748		953,115.00	350	GDAX
14:11:21	0.0748	122.00	Compra	0.0747	0.0748		952,848.00	349	GDAX
14:09:22	0.0747	12,607.00	Venta	0.0747	0.0748		952,726.00	348	GDAX
14:07:23	0.0744	122.00	Compra	0.0743	0.0744		940,119.00	347	GDAX
14:05:55	0.074	50.00	Venta	0.074	0.0741		939,997.00	346	GDAX
14:02:08	0.074	2,135.00	Venta	0.074	0.0741		939,947.00	345	GDAX
14:02:05	0.074	12,607.00	Venta	0.074	0.0741		937,812.00	344	GDAX
14:00:56	0.0739	3,643.00	Compra	0.0738	0.0739		925,205.00	343	GDAX
13:54:55	0.074	4,070.00	Compra	0.0739	0.074		921,562.00	342	GDAX
13:54:55	0.074	5,000.00	Compra	0.0739	0.074		917,492.00	341	GDAX
13:54:55	0.074	123.00	Compra	0.0739	0.074		912,492.00	340	GDAX
13:50:28	0.0738	11,898.00	Venta	0.0738	0.0739		912,369.00	339	GDAX
13:49:36	0.0738	33.00	Venta	0.0738	0.074		900,471.00	338	GDAX
13:49:33	0.0738	676.00	Venta	0.0738	0.074		900,438.00	337	GDAX
13:46:55	0.0735	611.00	Venta	0.0735	0.0737		899,762.00	336	GDAX
13:40:05	0.0736	220.00	Venta	0.0736	0.0738		899,151.00	335	GDAX
13:39:43	0.0736	678.00	Venta	0.0736	0.0738		898,931.00	334	GDAX
13:34:45	0.0736	678.00	Venta	0.0736	0.0738		898,253.00	333	GDAX
13:33:54	0.0739	14.00	Compra	0.0737	0.0739		897,575.00	332	GDAX
13:32:39	0.0738	1,023.00	Compra	0.0737	0.0738		897,561.00	331	GDAX
13:31:41	0.0735	124.00	Compra	0.0734	0.0735		896,538.00	330	GDAX
13:19:23	0.073	19.00	Venta	0.073	0.0731		896,414.00	329	GDAX
13:18:54	0.0731	272.00	Venta	0.0731	0.0732		896,395.00	328	GDAX
13:04:29	0.073	95.00	Venta	0.073	0.0732		896,123.00	327	GDAX
13:02:04	0.073	1,111.00	Venta	0.073	0.0732		896,028.00	326	GDAX
12:56:36	0.0729	11,853.00	Compra	0.0728	0.0729		894,917.00	325	GDAX
12:56:33	0.0729	754.00	Compra	0.0727	0.0729		883,064.00	324	GDAX
12:55:29	0.0728	100.00	Compra	0.0727	0.0728		882,310.00	323	GDAX
12:53:42	0.0725	639.00	Compra	0.0724	0.0725		882,210.00	322	GDAX
12:51:44	0.0722	275.00	Compra	0.072	0.0722		881,571.00	321	GDAX
12:50:51	0.0722	275.00	Venta	0.0722	0.0723		881,296.00	320	GDAX
12:49:44	0.0722	275.00	Compra	0.072	0.0722		881,021.00	319	GDAX
12:49:42	0.0722	275.00	Venta	0.0722	0.0723		880,746.00	318	GDAX
12:46:50	0.0726	123.00	Compra	0.0725	0.0726		880,471.00	317	GDAX
12:41:36	0.0722	38.00	Venta	0.0722	0.0724		880,348.00	316	GDAX
12:41:34	0.0722	29.00	Venta	0.0722	0.0724		880,310.00	315	GDAX
12:41:32	0.0722	28.00	Venta	0.0722	0.0724		880,281.00	314	GDAX
12:41:30	0.0722	29.00	Venta	0.0722	0.0724		880,253.00	313	GDAX
12:41:29	0.0722	19.00	Venta	0.0722	0.0724		880,224.00	312	GDAX
12:41:29	0.0722	10.00	Venta	0.0722	0.0724		880,205.00	311	GDAX
12:41:27	0.0722	28.00	Venta	0.0722	0.0724		880,195.00	310	GDAX
12:41:25	0.0722	29.00	Venta	0.0722	0.0723		880,167.00	309	GDAX
12:41:24	0.0722	29.00	Venta	0.0722	0.0723		880,138.00	308	GDAX
12:41:22	0.0722	28.00	Venta	0.0722	0.0723		880,109.00	307	GDAX
12:40:35	0.0724	160.00	Venta	0.0724	0.0725		880,081.00	306	GDAX
12:38:19	0.0727	2,675.00	Venta	0.0727	0.0728		879,921.00	305	GDAX
12:37:22	0.0729	551.00	Compra	0.0727	0.0728		877,246.00	304	GDAX
12:37:22	0.0729	12,607.00	Compra	0.0727	0.0728		876,695.00	303	GDAX
12:37:22	0.0729	820.00	Compra	0.0727	0.0728		864,088.00	302	GDAX
12:37:22	0.0728	12,607.00	Compra	0.0727	0.0728		863,268.00	301	GDAX
12:32:30	0.0735	2,821.00	Compra	0.0733	0.0735		850,661.00	300	GDAX
12:32:30	0.0735	124.00	Compra	0.0733	0.0735		847,840.00	299	GDAX
12:27:54	0.0728	2,607.00	Compra	0.0727	0.0728		847,716.00	298	GDAX
12:27:54	0.0728	10,000.00	Compra	0.0727	0.0728		845,109.00	297	GDAX
12:27:51	0.0727	12,607.00	Compra	0.0726	0.0727		835,109.00	296	GDAX
12:23:29	0.0721	12,607.00	Compra	0.072	0.0721		822,502.00	295	GDAX
12:21:14	0.0722	500.00	Venta	0.0722	0.0724		809,895.00	294	GDAX
12:19:18	0.072	77.00	Compra	0.0718	0.072		809,395.00	293	GDAX
12:19:14	0.0719	11,786.00	Venta	0.0719	0.0721		809,318.00	292	GDAX
12:19:14	0.0719	820.00	Venta	0.0719	0.0721		797,532.00	291	GDAX
12:19:07	0.0722	124.00	Venta	0.0722	0.0723		796,712.00	290	GDAX
12:16:36	0.0724	96.00	Compra	0.0723	0.0724		796,588.00	289	GDAX
12:15:51	0.0725	3,394.00	Compra	0.0724	0.0725		796,492.00	288	GDAX
12:15:51	0.0725	3,866.00	Compra	0.0724	0.0725		793,098.00	287	GDAX
12:14:54	0.0726	1,000.00	Compra	0.0725	0.0726		789,232.00	286	GDAX
12:14:11	0.0727	191.00	Venta	0.0727	0.0728		788,232.00	285	GDAX
12:10:32	0.0729	122.00	Compra	0.0728	0.0729		788,041.00	284	GDAX
12:08:28	0.073	300.00	Compra	0.0729	0.073		787,919.00	283	GDAX
12:03:12	0.0727	55.00	Compra	0.0726	0.0727		787,619.00	282	GDAX
12:01:45	0.0725	137.00	Compra	0.0724	0.0725		787,564.00	281	GDAX
12:01:22	0.0725	650.00	Venta	0.0725	0.0726		787,427.00	280	GDAX
12:00:29	0.0727	123.00	Compra	0.0726	0.0727		786,777.00	279	GDAX
11:59:10	0.0726	31.00	Venta	0.0726	0.0727		786,654.00	278	GDAX
11:58:49	0.0727	112.00	Venta	0.0727	0.0728		786,623.00	277	GDAX
11:58:49	0.0727	23.00	Venta	0.0727	0.0728		786,511.00	276	GDAX
11:58:14	0.0727	100.00	Venta	0.0727	0.0728		786,488.00	275	GDAX
11:57:53	0.0728	343.00	Venta	0.0728	0.0729		786,388.00	274	GDAX
11:57:23	0.073	1,000.00	Venta	0.073	0.0731		786,045.00	273	GDAX
11:57:23	0.073	5,000.00	Venta	0.073	0.0731		785,045.00	272	GDAX
11:57:18	0.0731	122.00	Venta	0.0731	0.0732		780,045.00	271	GDAX
11:54:30	0.0734	6,876.00	Venta	0.0734	0.0736		779,923.00	270	GDAX
11:54:30	0.0734	820.00	Venta	0.0734	0.0736		773,047.00	269	GDAX
11:54:30	0.0734	9,915.00	Venta	0.0734	0.0736		772,227.00	268	GDAX
11:54:30	0.0734	85.00	Venta	0.0734	0.0736		762,312.00	267	GDAX
11:49:13	0.0741	925.00	Compra	0.074	0.0741		762,227.00	266	GDAX
11:47:24	0.0738	190.00	Compra	0.0737	0.0738		761,302.00	265	GDAX
11:45:28	0.0734	3,972.00	Compra	0.0733	0.0734		761,112.00	264	GDAX
11:42:31	0.0734	11,227.00	Venta	0.0735	0.0736		757,140.00	263	GDAX
11:42:31	0.0734	820.00	Venta	0.0735	0.0736		745,913.00	262	GDAX
11:42:31	0.0734	10,000.00	Venta	0.0735	0.0736		745,093.00	261	GDAX
11:42:31	0.0735	122.00	Venta	0.0735	0.0736		735,093.00	260	GDAX
11:41:30	0.0736	53,486.00	Venta	0.0736	0.0737		734,971.00	259	GDAX
11:41:23	0.0736	45.00	Venta	0.0736	0.0737		681,485.00	258	GDAX
11:41:23	0.0736	667.00	Venta	0.0736	0.0737		681,440.00	257	GDAX
11:41:21	0.0737	173.00	Compra	0.0736	0.0737		680,773.00	256	GDAX
11:35:29	0.074	14.00	Venta	0.074	0.0742		680,600.00	255	GDAX

Emmerson Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:14:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:14:19] Language: en-US
OKAY: [14:14:19] Cookies are enabled
OKAY: [14:14:19] Browser supports RequestAnimationFrame
OKAY: [14:14:19] Browser supports the WebScoket API
INFO: [14:14:19] Starting session (trades) for guest
INFO: [14:14:19] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:14:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AERM
- feedSymbol = ASX%5EERM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:14:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:14:20] Streamer WS Hostname: 58b9279d65d8
INFO: [14:14:20] Starting the trades app
INFO: [14:14:20] [START]: Symbol loook up for ASX^ERM
INFO: [14:14:20] [FINSH]: Symbol loook up for ASX^ERM
INFO: [14:14:20] Loaded configuration for trades
INFO: [14:14:20] Creating trades table...
INFO: [14:14:20] Starting trades table for COIN:OXTUSD with montage
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:14:19] Language: en-US
OKAY: [14:14:19] Cookies are enabled
OKAY: [14:14:19] Browser supports RequestAnimationFrame
OKAY: [14:14:19] Browser supports the WebScoket API
INFO: [14:14:19] Starting session (trades) for guest
INFO: [14:14:19] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:14:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AERM
- feedSymbol = ASX%5EERM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:14:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:14:20] Streamer WS Hostname: 58b9279d65d8
INFO: [14:14:20] Starting the trades app
INFO: [14:14:20] [START]: Symbol loook up for ASX^ERM
INFO: [14:14:20] [FINSH]: Symbol loook up for ASX^ERM
INFO: [14:14:20] Loaded configuration for trades
INFO: [14:14:20] Creating trades table...
INFO: [14:14:20] Starting trades table for COIN:OXTUSD with montage
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm
INFO: [14:14:20] lo-streamer/1/dist-swarm