Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Investments Australia Ltd | ESGI | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.22 | 35.14 | 35.27 | 35.23 | 35.09 |
Resumen Histórico ESGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 35.09 | 0.38 | 1.09% | 35.00 | 35.09 | 34.88 | 9,141 |
06 May 2024 | 34.71 | 0.18 | 0.52% | 35.00 | 35.00 | 34.71 | 16,487 |
03 May 2024 | 34.53 | 0.06 | 0.17% | 34.58 | 34.61 | 34.53 | 7,457 |
02 May 2024 | 34.47 | -0.17 | -0.49% | 34.60 | 34.60 | 34.47 | 3,884 |
01 May 2024 | 34.64 | -0.21 | -0.60% | 35.00 | 35.00 | 34.64 | 20,233 |
30 Abr 2024 | 34.85 | 0.17 | 0.49% | 34.78 | 34.86 | 34.70 | 793 |
29 Abr 2024 | 34.68 | 0.29 | 0.84% | 34.87 | 34.87 | 34.67 | 5,953 |
26 Abr 2024 | 34.39 | -0.43 | -1.23% | 35.02 | 35.02 | 34.32 | 20,476 |
24 Abr 2024 | 34.82 | 0.37 | 1.07% | 34.55 | 34.89 | 34.55 | 10,039 |
23 Abr 2024 | 34.45 | 0.20 | 0.58% | 34.43 | 34.52 | 34.40 | 7,071 |
22 Abr 2024 | 34.25 | -0.01 | -0.03% | 34.00 | 34.25 | 34.00 | 42,508 |
19 Abr 2024 | 34.26 | -0.32 | -0.93% | 34.61 | 34.61 | 34.18 | 39,903 |
18 Abr 2024 | 34.58 | -0.16 | -0.46% | 34.74 | 34.74 | 34.45 | 2,131 |
17 Abr 2024 | 34.74 | -0.07 | -0.20% | 34.92 | 34.99 | 34.74 | 6,062 |
16 Abr 2024 | 34.81 | -0.22 | -0.63% | 35.06 | 35.06 | 34.79 | 4,334 |
15 Abr 2024 | 35.03 | -0.22 | -0.62% | 35.26 | 35.26 | 34.97 | 6,591 |
12 Abr 2024 | 35.25 | 0.06 | 0.17% | 35.26 | 35.28 | 35.14 | 10,573 |
11 Abr 2024 | 35.19 | 0.06 | 0.17% | 35.30 | 35.30 | 35.13 | 4,718 |
10 Abr 2024 | 35.13 | -0.03 | -0.09% | 35.25 | 35.25 | 35.07 | 8,778 |
09 Abr 2024 | 35.16 | -0.04 | -0.11% | 35.55 | 35.55 | 35.16 | 1,271 |
08 Abr 2024 | 35.20 | 0.19 | 0.54% | 35.01 | 35.47 | 35.01 | 5,550 |