Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 20 | 0.01 | 0.015 | 0.01 | 455000 | 0.01 | DE |
| 4 | 0.004 | 50 | 0.008 | 0.015 | 0.008 | 1274679 | 0.00971235 | DE |
| 12 | 0.01 | 500 | 0.002 | 0.015 | 0.002 | 2112023 | 0.00517974 | DE |
| 26 | 0.01 | 500 | 0.002 | 0.015 | 0.001 | 2614492 | 0.00362028 | DE |
| 52 | 0.011 | 1100 | 0.001 | 0.015 | 0.001 | 4255548 | 0.00209357 | DE |
| 156 | 0.011 | 1100 | 0.001 | 0.015 | 0.001 | 4255548 | 0.00209357 | DE |
| 260 | 0.011 | 1100 | 0.001 | 0.015 | 0.001 | 4255548 | 0.00209357 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 455000 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3110000 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 2507959 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1000000 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17041 |
| 1731302100 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 3323460 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 833333 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500000 |
| 1730870100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 500000 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730697300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 300000 |
| 1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 700000 |
| 1730351700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 300000 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 601600 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
| 1730092500 | 0.005 | -0.002 | -28.57 | 0.008 | 0.008 | 0.005 | 7289632 |
| 1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729746900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1999952 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 284545 |
| 1729487700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1842058 |
| 1729228500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 566751 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8333333 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1441333 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728882900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 918836 |
| 1728623700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 900000 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728450900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 4539 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728278100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3333333 |
| 1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727936100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1016667 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 480000 |
| 1727676900 | 0.004 | -0.001 | -20.00 | 0.006 | 0.006 | 0.004 | 10188327 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2000000 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727244900 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 7170052 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3250001 |
| 1727072100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.004 | 0.003 | 1901615 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 4883833 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3291666 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 309478 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13850000 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3129077 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3527000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
