Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | ETHI | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.28 | 14.23 | 14.28 | 14.24 | 14.22 |
Resumen Histórico ETHI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 14.24 | 0.02 | 0.14% | 14.28 | 14.28 | 14.23 | 187,009 |
02 May 2024 | 14.22 | -0.13 | -0.91% | 14.23 | 14.28 | 14.192 | 494,575 |
01 May 2024 | 14.35 | -0.11 | -0.76% | 14.37 | 14.41 | 14.35 | 398,782 |
30 Abr 2024 | 14.46 | 0.03 | 0.21% | 14.41 | 14.47 | 14.37 | 146,071 |
29 Abr 2024 | 14.43 | 0.13 | 0.91% | 14.41 | 14.46 | 14.37 | 191,315 |
26 Abr 2024 | 14.30 | -0.17 | -1.17% | 14.40 | 14.40 | 14.29 | 292,548 |
24 Abr 2024 | 14.47 | 0.17 | 1.19% | 14.46 | 14.49 | 14.42 | 336,194 |
23 Abr 2024 | 14.30 | 0.04 | 0.28% | 14.32 | 14.32 | 14.27 | 144,117 |
22 Abr 2024 | 14.26 | -0.02 | -0.14% | 14.28 | 14.28 | 14.19 | 191,005 |
19 Abr 2024 | 14.28 | -0.15 | -1.04% | 14.35 | 14.39 | 14.21 | 461,812 |
18 Abr 2024 | 14.43 | -0.13 | -0.89% | 14.41 | 14.44 | 14.38 | 284,514 |
17 Abr 2024 | 14.56 | 0.03 | 0.21% | 14.61 | 14.62 | 14.56 | 169,187 |
16 Abr 2024 | 14.53 | -0.13 | -0.89% | 14.54 | 14.58 | 14.51 | 308,991 |
15 Abr 2024 | 14.66 | -0.07 | -0.48% | 14.69 | 14.69 | 14.64 | 268,021 |
12 Abr 2024 | 14.73 | 0.06 | 0.41% | 14.70 | 14.75 | 14.70 | 179,470 |
11 Abr 2024 | 14.67 | 0.07 | 0.48% | 14.64 | 14.69 | 14.64 | 165,038 |
10 Abr 2024 | 14.60 | -0.06 | -0.41% | 14.61 | 14.64 | 14.551 | 393,298 |
09 Abr 2024 | 14.66 | 0.09 | 0.62% | 14.67 | 14.68 | 14.64 | 115,425 |
08 Abr 2024 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 14.57 | 0 |
05 Abr 2024 | 14.57 | -0.25 | -1.69% | 14.56 | 14.59 | 14.52 | 161,640 |
04 Abr 2024 | 14.82 | -0.06 | -0.40% | 14.83 | 14.86 | 14.80 | 121,478 |