Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 17.3913043478 | 0.023 | 0.028 | 0.022 | 833505 | 0.02421808 | DE |
| 4 | 0.004 | 17.3913043478 | 0.023 | 0.028 | 0.022 | 841568 | 0.02344876 | DE |
| 12 | 0.006 | 28.5714285714 | 0.021 | 0.028 | 0.02 | 723533 | 0.02292675 | DE |
| 26 | -0.007 | -20.5882352941 | 0.034 | 0.035 | 0.019 | 788931 | 0.02326076 | DE |
| 52 | -0.015 | -35.7142857143 | 0.042 | 0.045 | 0.019 | 607530 | 0.02794849 | DE |
| 156 | -0.027 | -50 | 0.054 | 0.077 | 0.019 | 630729 | 0.03749751 | DE |
| 260 | -0.027 | -50 | 0.054 | 0.077 | 0.019 | 630729 | 0.03749751 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 53740 |
| 1732770900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 1053378 |
| 1732684500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.025 | 0.023 | 1293858 |
| 1732598100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.023 | 0.022 | 72256 |
| 1732511700 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 1694293 |
| 1732252500 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.024 | 0.022 | 1247843 |
| 1732166100 | 0.0235 | -0.0005 | -2.08 | 0.023 | 0.0235 | 0.023 | 1258358 |
| 1732079700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.023 | 506891 |
| 1731993300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.022 | 2193169 |
| 1731906900 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 246767 |
| 1731647700 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.024 | 0.023 | 813852 |
| 1731561300 | 0.0235 | 0.0005 | 2.17 | 0.022 | 0.0235 | 0.022 | 131801 |
| 1731474900 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 802516 |
| 1731388500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 1048992 |
| 1731302100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.0245 | 0.023 | 2176150 |
| 1731042900 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 169087 |
| 1730956500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 575128 |
| 1730870100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.024 | 0.022 | 779269 |
| 1730783700 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 253318 |
| 1730697300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 460686 |
| 1730438100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 33747 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 370737 |
| 1730265300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.021 | 702897 |
| 1730178900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 567260 |
| 1730092500 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 1063370 |
| 1729833300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 424022 |
| 1729746900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 698150 |
| 1729660500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.024 | 0.021 | 349708 |
| 1729574100 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 811686 |
| 1729487700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 896534 |
| 1729228500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 919874 |
| 1729142100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 39840 |
| 1729055700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 2043422 |
| 1728969300 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 673062 |
| 1728882900 | 0.021 | 0.001 | 5.00 | 0.022 | 0.023 | 0.021 | 1346052 |
| 1728623700 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 877202 |
| 1728537300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 966289 |
| 1728450900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 492054 |
| 1728364500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 969199 |
| 1728278100 | 0.023 | 0.001 | 4.55 | 0.021 | 0.023 | 0.021 | 269395 |
| 1728022500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 457175 |
| 1727936100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.025 | 0.022 | 2082349 |
| 1727849700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.0235 | 1903336 |
| 1727763300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 209116 |
| 1727676900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 39766 |
| 1727417700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 1017001 |
| 1727331300 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 124436 |
| 1727244900 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 1727698 |
| 1727158500 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.023 | 410942 |
| 1727072100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 403879 |
| 1726812900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 248728 |
| 1726726500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 403991 |
| 1726640100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.024 | 379548 |
| 1726553700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 163435 |
| 1726467300 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 351074 |
| 1726208100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 89806 |
| 1726121700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 309481 |
| 1726035300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 819898 |
| 1725948900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725862500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 297326 |
| 1725603300 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.021 | 380350 |
| 1725516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 419585 |
| 1725430500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4421 |
| 1725344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1476663 |
| 1725257700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 4092984 |
| 1724998500 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.021 | 126423 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
