Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 11.7647058824 | 0.017 | 0.019 | 0.016 | 600350 | 0.0168174 | DE |
| 4 | -0.004 | -17.3913043478 | 0.023 | 0.024 | 0.016 | 806115 | 0.01989235 | DE |
| 12 | -0.007 | -26.9230769231 | 0.026 | 0.027 | 0.016 | 456395 | 0.02164392 | DE |
| 26 | -0.005 | -20.8333333333 | 0.024 | 0.039 | 0.016 | 424518 | 0.02496339 | DE |
| 52 | -0.004 | -17.3913043478 | 0.023 | 0.04 | 0.016 | 433507 | 0.02350502 | DE |
| 156 | -0.071 | -78.8888888889 | 0.09 | 0.095 | 0.016 | 419678 | 0.03525726 | DE |
| 260 | -0.071 | -78.8888888889 | 0.09 | 0.095 | 0.016 | 419678 | 0.03525726 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742274900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 528743 |
| 1742188500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741929300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 300000 |
| 1741842900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 128680 |
| 1741756500 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.017 | 552770 |
| 1741670100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1419951 |
| 1741583700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.016 | 2391054 |
| 1741324500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 690563 |
| 1741238100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741151700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741065300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740978900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48573 |
| 1740719700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 640288 |
| 1740633300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 465125 |
| 1740546900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 199998 |
| 1740460500 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.021 | 1370082 |
| 1740374100 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 1228408 |
| 1740114900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 479701 |
| 1740028500 | 0.022 | -0.0005 | -2.22 | 0.021 | 0.022 | 0.02 | 1677212 |
| 1739942100 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.0225 | 0.0225 | 88889 |
| 1739855700 | 0.022 | -0.0005 | -2.22 | 0.023 | 0.023 | 0.022 | 1216542 |
| 1739769300 | 0.0225 | -0.0035 | -13.46 | 0.023 | 0.023 | 0.0225 | 2418097 |
| 1739510100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739423700 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 130448 |
| 1739337300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 45075 |
| 1739250900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 55662 |
| 1739164500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 90350 |
| 1738905300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 45005 |
| 1738818900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738732500 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 117721 |
| 1738646100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 95315 |
| 1738559700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 85741 |
| 1738300500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 80000 |
| 1738214100 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 551816 |
| 1738127700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 510 |
| 1738041300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3136 |
| 1737695700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 192886 |
| 1737609300 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 98430 |
| 1737522900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 9249 |
| 1737436500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 80000 |
| 1737350100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 200000 |
| 1737090900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 17982 |
| 1737004500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 25272 |
| 1736918100 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 1061314 |
| 1736831700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 208000 |
| 1736745300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 350250 |
| 1736486100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 40520 |
| 1736399700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 333826 |
| 1736313300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736226900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5000 |
| 1736140500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 258000 |
| 1735881300 | 0.024 | -0.003 | -11.11 | 0.025 | 0.026 | 0.024 | 586520 |
| 1735794900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735622100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735535700 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 10000 |
| 1735276500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1157115 |
| 1735014060 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 199468 |
| 1734930900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 247458 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
