Datos Histórico Embark Education Group Limited - EVO

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	2.5974025974	0.77	0.79	0.77	125162	0.78922009	DE
4	0.005	0.636942675159	0.785	0.79	0.755	92091	0.77626372	DE
12	-0.02	-2.46913580247	0.81	0.81	0.75	120710	0.77461083	DE
26	0.045	6.04026845638	0.745	0.82	0.67	226947	0.77904056	DE
52	0.25	46.2962962963	0.54	0.82	0.54	178185	0.74077224	DE
156	0.01	1.28205128205	0.78	0.845	0.465	155195	0.67540255	DE
260	0.655	485.185185185	0.135	1.405	0.047	488516	0.30276008	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739510100	0.79	0	0.00	0.78	0.79	0.77	408772
1739423700	0.79	0	0.00	0.79	0.79	0.78	78259
1739337300	0.79	0.005	0.64	0.785	0.79	0.785	41165
1739250900	0.785	0	0.00	0.785	0.785	0.78	40054
1739164500	0.785	0.015	1.95	0.77	0.785	0.77	57561
1738905300	0.77	-0.005	-0.65	0.775	0.775	0.77	1805
1738818900	0.775	-0.005	-0.64	0.785	0.785	0.77	131233
1738732500	0.78	0.01	1.30	0.77	0.78	0.77	38887
1738646100	0.77	0	0.00	0.79	0.79	0.77	48649
1738559700	0.77	-0.01	-1.28	0.77	0.785	0.77	72475
1738300500	0.78	0.005	0.65	0.775	0.78	0.77	92250
1738214100	0.775	0.005	0.65	0.77	0.775	0.77	15127
1738127700	0.77	0	0.00	0.775	0.775	0.76	84513
1738041300	0.77	0.01	1.32	0.765	0.775	0.755	69231
1737695700	0.76	0	0.00	0.76	0.77	0.76	28564
1737609300	0.76	-0.01	-1.30	0.77	0.77	0.76	321396
1737522900	0.77	-0.005	-0.65	0.78	0.78	0.765	91653
1737436500	0.775	0.005	0.65	0.77	0.785	0.77	77619
1737350100	0.77	-0.015	-1.91	0.785	0.785	0.77	50515
1737090900	0.785	0.01	1.29	0.78	0.79	0.765	319052
1737004500	0.775	0.01	1.31	0.77	0.775	0.77	25829
1736918100	0.765	-0.005	-0.65	0.775	0.775	0.765	38246
1736831700	0.77	-0.005	-0.65	0.78	0.7825	0.77	249798
1736745300	0.775	0	0.00	0.775	0.79	0.775	164497
1736486100	0.775	0.005	0.65	0.77	0.78	0.77	43756
1736399700	0.77	-0.005	-0.65	0.77	0.775	0.77	47903
1736313300	0.775	0	0.00	0.78	0.78	0.77	95501
1736226900	0.775	0	0.00	0.78	0.78	0.775	116439
1736140500	0.775	0	0.00	0.775	0.775	0.77	120059
1735881300	0.775	0.005	0.65	0.77	0.775	0.77	464
1735794900	0.77	0.005	0.65	0.775	0.775	0.77	124493
1735617660	0.765	0	0.00	0.77	0.77	0.765	4895
1735535700	0.765	-0.005	-0.65	0.76	0.77	0.76	10987
1735276500	0.77	0.005	0.65	0.77	0.78	0.76	96778
1735014060	0.765	0	0.00	0.77	0.77	0.755	98226
1734930900	0.765	0	0.00	0.775	0.775	0.75	169133
1734671700	0.765	0.005	0.66	0.765	0.77	0.755	245118
1734585300	0.76	-0.005	-0.65	0.765	0.77	0.76	187748
1734498900	0.765	0.005	0.66	0.76	0.77	0.76	55804
1734412500	0.76	0.005	0.66	0.76	0.77	0.76	1005730
1734326100	0.755	-0.005	-0.66	0.755	0.765	0.755	86688
1734066900	0.76	-0.005	-0.65	0.765	0.77	0.76	90929
1733980500	0.765	-0.01	-1.29	0.78	0.78	0.765	44135
1733894100	0.775	-0.01	-1.27	0.79	0.79	0.765	49859
1733807700	0.785	0	0.00	0.785	0.79	0.78	461467
1733721300	0.785	0	0.00	0.785	0.785	0.78	320707
1733462100	0.785	0	0.00	0.79	0.79	0.785	623
1733375700	0.785	0	0.00	0.78	0.79	0.78	25188
1733289300	0.785	-0.01	-1.26	0.795	0.795	0.78	81987
1733202900	0.795	0.005	0.63	0.795	0.795	0.79	52158
1733116500	0.79	-0.0025	-0.32	0.7925	0.8	0.79	183985
1732857300	0.7925	-0.0075	-0.94	0.7925	0.795	0.79	10144
1732770900	0.8	0.01	1.27	0.795	0.8	0.79	119079
1732684500	0.79	-0.015	-1.86	0.8	0.8	0.785	48961
1732598100	0.805	0.005	0.63	0.8	0.805	0.79	58887
1732511700	0.8	0	0.00	0.81	0.81	0.795	154785
1732252500	0.8	0	0.00	0.81	0.81	0.8	134756
1732166100	0.8	0	0.00	0.805	0.81	0.795	260934
1732079700	0.8	-0.0075	-0.93	0.8	0.81	0.79	444974
1731993300	0.8075	0.0075	0.94	0.8	0.8149999	0.795	579870
1731906900	0.8	0.005	0.63	0.8	0.8	0.795	191451
1731647700	0.795	0	0.00	0.8	0.8149999	0.79	497514

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Embark Education Group Limited (EVO)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Embark Education Group Limited (EVO) Histórico

Embark Education Group Limited (EVO)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios