Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energy World Corporation Ltd | EWC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.01 | 0.01 | 0.009 |
Resumen Histórico EWC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.009 | 0.010422 | 354,418 | -0.001 | -9.09% |
| 1 Month | 0.011 | 0.011 | 0.009 | 0.010216 | 272,275 | -0.001 | -9.09% |
| 3 Months | 0.017 | 0.017 | 0.009 | 0.011705 | 375,856 | -0.007 | -41.18% |
| 6 Months | 0.022 | 0.027 | 0.009 | 0.015973 | 458,548 | -0.012 | -54.55% |
| 1 Year | 0.033 | 0.04 | 0.009 | 0.018879 | 545,905 | -0.023 | -69.70% |
| 3 Years | 0.082 | 0.10 | 0.009 | 0.051442 | 669,485 | -0.072 | -87.80% |
| 5 Years | 0.071 | 0.17 | 0.009 | 0.063211 | 606,199 | -0.061 | -85.92% |
EWC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 22,761 |
| 14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 108,366 |
| 13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 688,383 |
| 12 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 22,390 |
| 11 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 598,533 |
| 07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 434,548 |
| 06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 7,097 |
| 05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,052 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 366,594 |
| 03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,417 |
| 31 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 860,038 |
| 30 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 81,811 |
| 29 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 4,175 |
| 28 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 439,165 |
| 27 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 9,712 |
| 24 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 3,981 |
| 23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 440,850 |
| 22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 140,500 |
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 297,666 |
| 20 May 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 666,946 |
