Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | F100 | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.52% | 11.55 | 01:15:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.60 | 11.51 | 11.60 | 11.55 | 11.61 |
Resumen Histórico F100
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F100 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 11.61 | 0.03 | 0.26% | 11.60 | 11.63 | 11.59 | 12,252 |
| 17 Abr 2024 | 11.58 | -0.04 | -0.34% | 11.63 | 11.63 | 11.55 | 27,682 |
| 16 Abr 2024 | 11.62 | -0.03 | -0.26% | 11.63 | 11.66 | 11.57 | 20,051 |
| 15 Abr 2024 | 11.65 | 0.03 | 0.26% | 11.64 | 11.66 | 11.63 | 21,448 |
| 12 Abr 2024 | 11.62 | -0.06 | -0.51% | 11.65 | 11.65 | 11.61 | 14,480 |
| 11 Abr 2024 | 11.68 | 0.08 | 0.69% | 11.63 | 11.69 | 11.63 | 58,585 |
| 10 Abr 2024 | 11.60 | 0.03 | 0.26% | 11.55 | 11.62 | 11.55 | 16,701 |
| 09 Abr 2024 | 11.57 | 0.02 | 0.17% | 11.56 | 11.58 | 11.55 | 30,220 |
| 08 Abr 2024 | 11.55 | 0.08 | 0.70% | 11.56 | 11.60 | 11.53 | 19,031 |
| 05 Abr 2024 | 11.47 | -0.15 | -1.29% | 11.57 | 11.57 | 11.47 | 14,677 |
| 04 Abr 2024 | 11.62 | 0.03 | 0.26% | 11.62 | 11.65 | 11.60 | 34,547 |
| 03 Abr 2024 | 11.59 | -0.13 | -1.11% | 11.67 | 11.67 | 11.59 | 31,679 |
| 02 Abr 2024 | 11.72 | 0.01 | 0.09% | 11.74 | 11.79 | 11.69 | 136,057 |
| 28 Mar 2024 | 11.71 | 0.08 | 0.69% | 11.63 | 11.71 | 11.63 | 98,431 |
| 27 Mar 2024 | 11.63 | 0.06 | 0.52% | 11.60 | 11.66 | 11.60 | 43,888 |
| 26 Mar 2024 | 11.57 | -0.04 | -0.34% | 11.69 | 11.69 | 11.57 | 31,305 |
| 25 Mar 2024 | 11.61 | 0.03 | 0.26% | 11.61 | 11.66 | 11.60 | 40,627 |
| 22 Mar 2024 | 11.58 | 0.14 | 1.22% | 11.52 | 11.58 | 11.52 | 19,028 |
| 21 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.46 | 11.41 | 51,668 |
| 20 Mar 2024 | 11.44 | 0.08 | 0.70% | 11.40 | 11.44 | 11.40 | 13,749 |
| 19 Mar 2024 | 11.36 | -0.02 | -0.18% | 11.37 | 11.39 | 11.33 | 27,755 |
