Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | F100 | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.05 | 0.49% | 10.25 | 01:12:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.24 | 10.24 | 10.26 | 10.25 | 10.20 |
Resumen Histórico F100
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
F100 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 10.20 | 0.06 | 0.59% | 10.20 | 10.24 | 10.20 | 64,148 |
| 24 May 2022 | 10.14 | 0.11 | 1.1% | 10.17 | 10.19 | 10.14 | 131,455 |
| 23 May 2022 | 10.03 | 0.00 | 0.0% | 10.03 | 10.03 | 10.03 | 0 |
| 20 May 2022 | 10.03 | 0.01 | 0.1% | 10.06 | 10.06 | 9.98 | 71,673 |
| 19 May 2022 | 10.02 | -0.21 | -2.05% | 10.03 | 10.03 | 9.99 | 50,163 |
| 18 May 2022 | 10.23 | 0.11 | 1.09% | 10.23 | 10.27 | 10.23 | 97,077 |
| 17 May 2022 | 10.12 | 0.03 | 0.3% | 10.06 | 10.12 | 10.06 | 165,464 |
| 16 May 2022 | 10.09 | 0.17 | 1.71% | 10.16 | 10.16 | 10.04 | 54,612 |
| 13 May 2022 | 9.92 | 0.10 | 1.02% | 9.90 | 9.96 | 9.88 | 88,061 |
| 12 May 2022 | 9.82 | -0.08 | -0.81% | 9.88 | 9.88 | 9.79 | 48,917 |
| 11 May 2022 | 9.90 | 0.07 | 0.71% | 9.83 | 9.90 | 9.83 | 31,511 |
| 10 May 2022 | 9.83 | -0.04 | -0.41% | 9.80 | 9.84 | 9.75 | 58,849 |
| 09 May 2022 | 9.87 | -0.09 | -0.9% | 9.87 | 9.88 | 9.83 | 79,413 |
| 06 May 2022 | 9.96 | -0.12 | -1.19% | 10.01 | 10.01 | 9.94 | 159,264 |
| 05 May 2022 | 10.08 | -0.08 | -0.79% | 10.09 | 10.09 | 10.06 | 37,950 |
| 04 May 2022 | 10.16 | 0.07 | 0.69% | 10.19 | 10.19 | 10.14 | 52,406 |
| 03 May 2022 | 10.09 | -0.05 | -0.49% | 10.14 | 10.14 | 10.06 | 70,202 |
| 02 May 2022 | 10.14 | 0.00 | 0.0% | 10.14 | 10.14 | 10.14 | 0 |
| 29 Abr 2022 | 10.14 | 0.06 | 0.6% | 10.13 | 10.15 | 10.10 | 70,653 |
| 28 Abr 2022 | 10.08 | 0.13 | 1.31% | 10.05 | 10.09 | 10.04 | 34,469 |
| 27 Abr 2022 | 9.95 | -0.13 | -1.29% | 9.95 | 9.96 | 9.89 | 81,855 |
| 26 Abr 2022 | 10.08 | -0.16 | -1.56% | 10.23 | 10.23 | 10.08 | 39,490 |
