Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIL Responsible Entity Australia Limited | FASI | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.58 | 01:03:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.58 | 9.58 | 9.58 | 9.58 | 9.55 |
Resumen Histórico FASI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FASI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.58 | 0.03 | 0.31% | 9.58 | 9.58 | 9.58 | 2,610 |
| 25 Jul 2024 | 9.55 | -0.14 | -1.44% | 9.57 | 9.57 | 9.55 | 260 |
| 24 Jul 2024 | 9.69 | 0.09 | 0.94% | 9.69 | 9.69 | 9.69 | 5,103 |
| 23 Jul 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 22 Jul 2024 | 9.60 | -0.06 | -0.62% | 9.66 | 9.66 | 9.60 | 2,865 |
| 19 Jul 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| 18 Jul 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| 17 Jul 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| 16 Jul 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 100 |
| 15 Jul 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| 12 Jul 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 100 |
| 11 Jul 2024 | 9.66 | 0.05 | 0.52% | 9.66 | 9.66 | 9.66 | 515 |
| 10 Jul 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| 09 Jul 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| 08 Jul 2024 | 9.61 | -0.08 | -0.83% | 9.61 | 9.61 | 9.61 | 146 |
| 05 Jul 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 3,095 |
| 04 Jul 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| 03 Jul 2024 | 9.69 | -0.22 | -2.22% | 9.63 | 9.69 | 9.63 | 1,500 |
| 01 Jul 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 30 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 27 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 26 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
