Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742274900 | 10.81 | 0.01 | 0.09 | 10.85 | 10.85 | 10.81 | 4508 |
| 1742188500 | 10.8 | 0.07 | 0.65 | 10.82 | 10.82 | 10.8 | 976 |
| 1741929300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1741842900 | 10.73 | -0.02 | -0.19 | 10.73 | 10.73 | 10.73 | 2 |
| 1741756500 | 10.75 | 0.05 | 0.47 | 10.75 | 10.75 | 10.75 | 2000 |
| 1741670100 | 10.7 | -0.12 | -1.11 | 10.7 | 10.7 | 10.7 | 464 |
| 1741583700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1741324500 | 10.82 | 0.02 | 0.19 | 10.71 | 10.82 | 10.71 | 1853 |
| 1741238100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741151700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741065300 | 10.8 | 0.05 | 0.47 | 10.8 | 10.8 | 10.8 | 659 |
| 1740978900 | 10.75 | 0 | 0.00 | 10.77 | 10.77 | 10.75 | 2046 |
| 1740719700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740633300 | 10.75 | 0.17 | 1.61 | 10.75 | 10.75 | 10.75 | 1 |
| 1740546900 | 10.58 | 0.05 | 0.47 | 10.58 | 10.58 | 10.58 | 3 |
| 1740460500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1740374100 | 10.53 | 0.03 | 0.29 | 10.53 | 10.53 | 10.53 | 45 |
| 1740114900 | 10.5 | -0.19 | -1.78 | 10.53 | 10.53 | 10.5 | 2022 |
| 1740028500 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1739942100 | 10.69 | 0.06 | 0.56 | 10.69 | 10.69 | 10.69 | 47 |
| 1739855700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1739769300 | 10.63 | -0.04 | -0.37 | 10.71 | 10.73 | 10.63 | 2598 |
| 1739510100 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1739423700 | 10.67 | 0.06 | 0.57 | 10.67 | 10.67 | 10.67 | 458 |
| 1739337300 | 10.61 | -0.14 | -1.30 | 10.61 | 10.61 | 10.61 | 93 |
| 1739250900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739164500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738905300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738818900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738732500 | 10.75 | -0.25 | -2.27 | 10.75 | 10.75 | 10.75 | 2400 |
| 1738646100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738559700 | 11 | 0.28 | 2.61 | 11 | 11 | 11 | 200 |
| 1738300500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1738214100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1738127700 | 10.72 | 0.17 | 1.61 | 10.69 | 10.72 | 10.62 | 730 |
| 1738041300 | 10.55 | -0.05 | -0.47 | 10.55 | 10.55 | 10.55 | 2370 |
| 1737695700 | 10.6 | -0.27 | -2.48 | 10.61 | 10.61 | 10.6 | 5380 |
| 1737609300 | 10.87 | 0.19 | 1.78 | 10.87 | 10.87 | 10.87 | 4721 |
| 1737522900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1737436500 | 10.68 | -0.07 | -0.65 | 10.61 | 10.71 | 10.61 | 9768 |
| 1737350100 | 10.75 | 0.21 | 1.99 | 10.75 | 10.75 | 10.75 | 12021 |
| 1737090900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1737004500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1736918100 | 10.54 | -0.01 | -0.09 | 10.52 | 10.54 | 10.52 | 51 |
| 1736831700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1736745300 | 10.55 | -0.34 | -3.12 | 10.55 | 10.55 | 10.55 | 4075 |
| 1736486100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1736399700 | 10.89 | 0.2 | 1.87 | 10.9 | 10.9 | 10.89 | 2020 |
| 1736313300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1736226900 | 10.69 | -0.14 | -1.29 | 10.69 | 10.69 | 10.69 | 5612 |
| 1736140500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735881300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735794900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735622100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735535700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735276500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735017300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1734930900 | 10.83 | -0.16 | -1.46 | 10.83 | 10.83 | 10.83 | 47 |
| 1734671700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1734585300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
