ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FBR Limited

FBR Limited (FBR)

0.0075
0.00
(0.00%)
Cerrado 31 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0095-55.88235294120.0170.01750.009570242650.01034259DE
4-0.0135-64.28571428570.0210.0210.009140055390.01304697DE
12-0.0315-80.76923076920.0390.0470.009130768990.02166811DE
26-0.0435-85.29411764710.0510.0520.00988778200.02731336DE
52-0.0155-67.39130434780.0230.0620.00984862220.03406803DE
156-0.0235-75.80645161290.0310.0620.00948479870.03237075DE
260-0.0155-67.39130434780.0230.1050.00945058630.03921345DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389000.009-0.0015-14.290.0110.0110.00957146804
17430525000.0105-0.007-40.000.0120.0120.009105527182
17429661000.017500.000.01750.01750.01750
17428797000.017500.000.01750.01750.01750
17427933000.017500.000.0170.01750.0178398810
17425341000.017500.000.0180.0180.0174134996
17424477000.0175-0.001-5.410.0180.0180.01716341031
17423613000.0185-0.0005-2.630.0180.01850.01812781023
17422749000.01900.000.020.020.0191625509
17421885000.01900.000.020.020.0191690408
17419293000.01900.000.0190.0190.0184059062
17418429000.019-0.001-5.000.0190.020.0193165597
17417565000.020.0015.260.0190.020.0192756759
17416701000.01900.000.020.020.0192508775
17415837000.01900.000.0190.01950.0193152382
17413245000.01900.000.0190.020.01810793703
17412381000.019-0.0005-2.560.020.020.0191214829
17411517000.01950.00052.630.0190.020.0192936998
17410653000.019-0.0015-7.320.0190.01950.0195085810
17409789000.02050.00157.890.0210.0210.01958780027
17407197000.019-0.002-9.520.0210.0210.01914791203
17406333000.021-0.0005-2.330.0220.0220.0216840238
17405469000.02149990.00049992.380.0230.02450.021499937827498
17404605000.0210.0015.000.0210.0210.025017307
17403741000.0200.000.0210.0230.0222730736
17401149000.020.00211.110.020.0230.01949066381
17400285000.018-0.0005-2.700.0190.0190.0188019904
17399421000.018500.000.0190.01950.01819766772
17398557000.0185-0.002-9.760.020.0210.01853880958
17397693000.0205-0.0175-46.050.0250.0250.019127930426
17395101000.038-0.002-5.000.0390.0390.03615517770
17394237000.040.0038.110.0380.0420.03717457886
17393373000.037-0.001-2.630.040.0410.0376733559
17392509000.03800.000.0390.040.0384784723
17391645000.038-0.002-5.000.0410.0420.0387480283
17389053000.0400.000.040.0410.039949235
17388189000.0400.000.040.0410.0392710947
17387325000.04-0.0025-5.880.0410.04150.0397451910
17386461000.04250.0024.940.0440.0440.0427800592
17385597000.0405-0.0045-10.000.0460.0460.04056851210
17383005000.0450.0012.270.04299990.0470.04299992777026
17382141000.044-0.002-4.350.0470.0470.042999911493329
17381277000.0460.00512.200.0420.0470.04211695410
17380413000.0410.0012.500.040.04299990.045321610
17376957000.04-0.003-6.980.04299990.04299990.043113715
17376093000.04299990.003999910.260.040.04299990.047777458
17375229000.0390.0012.630.0390.03950.0383129389
17374365000.038-0.001-2.560.0380.0390.0381264143
17373501000.0390.0012.630.0390.0410.0383882050
17370909000.03800.000.0390.0390.03751222854
17370045000.03800.000.0390.0390.0371699492
17369181000.03800.000.0380.0380.0371927239
17368317000.03800.000.0380.0390.038946935
17367453000.0380.0012.700.0390.0390.0371979200
17364861000.037-0.002-5.130.0390.0390.0372196681
17363997000.0390.0012.630.0380.040.0384588661
17363133000.0380.0012.700.0370.0380.0371137041
17362269000.03700.000.0380.0380.0371831784
17361405000.037-0.001-2.630.0390.0390.0371689994
17358813000.03800.000.0370.0390.0372071796
17357949000.038-0.002-5.000.040.0410.0379985646
17356176600.040.0025.260.0370.040.0372845796
FBR
FBR

FBR Finanzas

Finanzas