Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095 | -55.8823529412 | 0.017 | 0.0175 | 0.009 | 57024265 | 0.01034259 | DE |
| 4 | -0.0135 | -64.2857142857 | 0.021 | 0.021 | 0.009 | 14005539 | 0.01304697 | DE |
| 12 | -0.0315 | -80.7692307692 | 0.039 | 0.047 | 0.009 | 13076899 | 0.02166811 | DE |
| 26 | -0.0435 | -85.2941176471 | 0.051 | 0.052 | 0.009 | 8877820 | 0.02731336 | DE |
| 52 | -0.0155 | -67.3913043478 | 0.023 | 0.062 | 0.009 | 8486222 | 0.03406803 | DE |
| 156 | -0.0235 | -75.8064516129 | 0.031 | 0.062 | 0.009 | 4847987 | 0.03237075 | DE |
| 260 | -0.0155 | -67.3913043478 | 0.023 | 0.105 | 0.009 | 4505863 | 0.03921345 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.009 | -0.0015 | -14.29 | 0.011 | 0.011 | 0.009 | 57146804 |
| 1743052500 | 0.0105 | -0.007 | -40.00 | 0.012 | 0.012 | 0.009 | 105527182 |
| 1742966100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742879700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742793300 | 0.0175 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 8398810 |
| 1742534100 | 0.0175 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 4134996 |
| 1742447700 | 0.0175 | -0.001 | -5.41 | 0.018 | 0.018 | 0.017 | 16341031 |
| 1742361300 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.0185 | 0.018 | 12781023 |
| 1742274900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1625509 |
| 1742188500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1690408 |
| 1741929300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 4059062 |
| 1741842900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 3165597 |
| 1741756500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 2756759 |
| 1741670100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 2508775 |
| 1741583700 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 3152382 |
| 1741324500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 10793703 |
| 1741238100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 1214829 |
| 1741151700 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.02 | 0.019 | 2936998 |
| 1741065300 | 0.019 | -0.0015 | -7.32 | 0.019 | 0.0195 | 0.019 | 5085810 |
| 1740978900 | 0.0205 | 0.0015 | 7.89 | 0.021 | 0.021 | 0.0195 | 8780027 |
| 1740719700 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 14791203 |
| 1740633300 | 0.021 | -0.0005 | -2.33 | 0.022 | 0.022 | 0.021 | 6840238 |
| 1740546900 | 0.0214999 | 0.0004999 | 2.38 | 0.023 | 0.0245 | 0.0214999 | 37827498 |
| 1740460500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 5017307 |
| 1740374100 | 0.02 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 22730736 |
| 1740114900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.023 | 0.019 | 49066381 |
| 1740028500 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 8019904 |
| 1739942100 | 0.0185 | 0 | 0.00 | 0.019 | 0.0195 | 0.018 | 19766772 |
| 1739855700 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.021 | 0.018 | 53880958 |
| 1739769300 | 0.0205 | -0.0175 | -46.05 | 0.025 | 0.025 | 0.019 | 127930426 |
| 1739510100 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.036 | 15517770 |
| 1739423700 | 0.04 | 0.003 | 8.11 | 0.038 | 0.042 | 0.037 | 17457886 |
| 1739337300 | 0.037 | -0.001 | -2.63 | 0.04 | 0.041 | 0.037 | 6733559 |
| 1739250900 | 0.038 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 4784723 |
| 1739164500 | 0.038 | -0.002 | -5.00 | 0.041 | 0.042 | 0.038 | 7480283 |
| 1738905300 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 949235 |
| 1738818900 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 2710947 |
| 1738732500 | 0.04 | -0.0025 | -5.88 | 0.041 | 0.0415 | 0.039 | 7451910 |
| 1738646100 | 0.0425 | 0.002 | 4.94 | 0.044 | 0.044 | 0.042 | 7800592 |
| 1738559700 | 0.0405 | -0.0045 | -10.00 | 0.046 | 0.046 | 0.0405 | 6851210 |
| 1738300500 | 0.045 | 0.001 | 2.27 | 0.0429999 | 0.047 | 0.0429999 | 2777026 |
| 1738214100 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.0429999 | 11493329 |
| 1738127700 | 0.046 | 0.005 | 12.20 | 0.042 | 0.047 | 0.042 | 11695410 |
| 1738041300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.0429999 | 0.04 | 5321610 |
| 1737695700 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 3113715 |
| 1737609300 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.0429999 | 0.04 | 7777458 |
| 1737522900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.0395 | 0.038 | 3129389 |
| 1737436500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.038 | 1264143 |
| 1737350100 | 0.039 | 0.001 | 2.63 | 0.039 | 0.041 | 0.038 | 3882050 |
| 1737090900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.0375 | 1222854 |
| 1737004500 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 1699492 |
| 1736918100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 1927239 |
| 1736831700 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 946935 |
| 1736745300 | 0.038 | 0.001 | 2.70 | 0.039 | 0.039 | 0.037 | 1979200 |
| 1736486100 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 2196681 |
| 1736399700 | 0.039 | 0.001 | 2.63 | 0.038 | 0.04 | 0.038 | 4588661 |
| 1736313300 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 1137041 |
| 1736226900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 1831784 |
| 1736140500 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 1689994 |
| 1735881300 | 0.038 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 2071796 |
| 1735794900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.037 | 9985646 |
| 1735617660 | 0.04 | 0.002 | 5.26 | 0.037 | 0.04 | 0.037 | 2845796 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
