ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FBR Limited

FBR Limited (FBR)

0.007
-0.0005
(-6.67%)
Cerrado 01 Abril 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-58.82352941180.0170.01750.007570242650.01034259DE
4-0.014-66.66666666670.0210.0210.007140055390.01304697DE
12-0.032-82.05128205130.0390.0470.007130768990.02166811DE
26-0.044-86.27450980390.0510.0520.00788778200.02731336DE
52-0.016-69.56521739130.0230.0620.00785014540.03404772DE
156-0.024-77.41935483870.0310.0620.00748296720.03236761DE
260-0.016-69.56521739130.0230.1050.00744741390.03904565DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17433981000.0075-0.0015-16.670.0090.010.00785371866
17431389000.009-0.0015-14.290.0110.0110.00957146804
17430525000.0105-0.007-40.000.0120.0120.009105527182
17429661000.017500.000.01750.01750.01750
17428797000.017500.000.01750.01750.01750
17427933000.017500.000.0170.01750.0178398810
17425341000.017500.000.0180.0180.0174134996
17424477000.0175-0.001-5.410.0180.0180.01716341031
17423613000.0185-0.0005-2.630.0180.01850.01812781023
17422749000.01900.000.020.020.0191625509
17421885000.01900.000.020.020.0191690408
17419293000.01900.000.0190.0190.0184059062
17418429000.019-0.001-5.000.0190.020.0193165597
17417565000.020.0015.260.0190.020.0192756759
17416701000.01900.000.020.020.0192508775
17415837000.01900.000.0190.01950.0193152382
17413245000.01900.000.0190.020.01810793703
17412381000.019-0.0005-2.560.020.020.0191214829
17411517000.01950.00052.630.0190.020.0192936998
17410653000.019-0.0015-7.320.0190.01950.0195085810
17409789000.02050.00157.890.0210.0210.01958780027
17407197000.019-0.002-9.520.0210.0210.01914791203
17406333000.021-0.0005-2.330.0220.0220.0216840238
17405469000.02149990.00049992.380.0230.02450.021499937827498
17404605000.0210.0015.000.0210.0210.025017307
17403741000.0200.000.0210.0230.0222730736
17401149000.020.00211.110.020.0230.01949066381
17400285000.018-0.0005-2.700.0190.0190.0188019904
17399421000.018500.000.0190.01950.01819766772
17398557000.0185-0.002-9.760.020.0210.01853880958
17397693000.0205-0.0175-46.050.0250.0250.019127930426
17395101000.038-0.002-5.000.0390.0390.03615517770
17394237000.040.0038.110.0380.0420.03717457886
17393373000.037-0.001-2.630.040.0410.0376733559
17392509000.03800.000.0390.040.0384784723
17391645000.038-0.002-5.000.0410.0420.0387480283
17389053000.0400.000.040.0410.039949235
17388189000.0400.000.040.0410.0392710947
17387325000.04-0.0025-5.880.0410.04150.0397451910
17386461000.04250.0024.940.0440.0440.0427800592
17385597000.0405-0.0045-10.000.0460.0460.04056851210
17383005000.0450.0012.270.04299990.0470.04299992777026
17382141000.044-0.002-4.350.0470.0470.042999911493329
17381277000.0460.00512.200.0420.0470.04211695410
17380413000.0410.0012.500.040.04299990.045321610
17376957000.04-0.003-6.980.04299990.04299990.043113715
17376093000.04299990.003999910.260.040.04299990.047777458
17375229000.0390.0012.630.0390.03950.0383129389
17374365000.038-0.001-2.560.0380.0390.0381264143
17373501000.0390.0012.630.0390.0410.0383882050
17370909000.03800.000.0390.0390.03751222854
17370045000.03800.000.0390.0390.0371699492
17369181000.03800.000.0380.0380.0371927239
17368317000.03800.000.0380.0390.038946935
17367453000.0380.0012.700.0390.0390.0371979200
17364861000.037-0.002-5.130.0390.0390.0372196681
17363997000.0390.0012.630.0380.040.0384588661
17363133000.0380.0012.700.0370.0380.0371137041
17362269000.03700.000.0380.0380.0371831784
17361405000.037-0.001-2.630.0390.0390.0371689994
17358813000.03800.000.0370.0390.0372071796
17357949000.038-0.002-5.000.040.0410.0379985646
17356176600.040.0025.260.0370.040.0372845796
FBR
FBR

FBR Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock