Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.990099009901 | 3.03 | 3.075 | 2.94 | 2136404 | 2.99992317 | DE |
| 4 | 0.01 | 0.334448160535 | 2.99 | 3.09 | 2.85 | 1281959 | 2.99567497 | DE |
| 12 | 0.45 | 17.6470588235 | 2.55 | 3.11 | 2.455 | 964413 | 2.85126026 | DE |
| 26 | 0.4 | 15.3846153846 | 2.6 | 3.11 | 2.455 | 1089751 | 2.78960734 | DE |
| 52 | -0.76 | -20.2127659574 | 3.76 | 3.845 | 2.455 | 1067771 | 2.83435365 | DE |
| 156 | -2.8 | -48.275862069 | 5.8 | 5.99 | 2.455 | 920475 | 3.88718033 | DE |
| 260 | -0.26 | -7.9754601227 | 3.26 | 7.64 | 2.455 | 1051340 | 4.55358951 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 3 | 0.04 | 1.35 | 2.96 | 3.02 | 2.96 | 660287 |
| 1743052500 | 2.96 | -0.03 | -1.00 | 2.97 | 3 | 2.95 | 775623 |
| 1742966100 | 2.99 | 0.01 | 0.34 | 3 | 3.0099999 | 2.97 | 874804 |
| 1742879700 | 2.98 | -0.02 | -0.67 | 2.99 | 3.02 | 2.98 | 1127000 |
| 1742793300 | 3 | 0.01 | 0.33 | 2.97 | 3.0099999 | 2.94 | 856241 |
| 1742534100 | 2.99 | -0.04 | -1.32 | 3.0099999 | 3.075 | 2.955 | 5106300 |
| 1742447700 | 3.0299999 | 0.01 | 0.50 | 3.0299999 | 3.07 | 3.0099999 | 2717677 |
| 1742361300 | 3.015 | 0 | 0.00 | 2.98 | 3.0299999 | 2.94 | 1104376 |
| 1742274900 | 3.015 | 0.03 | 1.01 | 3.06 | 3.07 | 2.95 | 1380491 |
| 1742188500 | 2.985 | 0.07 | 2.23 | 2.92 | 3 | 2.91 | 1266234 |
| 1741929300 | 2.92 | 0.06 | 2.10 | 2.9 | 2.95 | 2.86 | 582199 |
| 1741842900 | 2.86 | -0.07 | -2.39 | 2.92 | 2.94 | 2.85 | 1087755 |
| 1741756500 | 2.93 | -0.07 | -2.33 | 2.98 | 3.015 | 2.93 | 1103857 |
| 1741670100 | 3 | 0.01 | 0.33 | 2.93 | 3.0099999 | 2.91 | 1326775 |
| 1741583700 | 2.99 | -0.04 | -1.32 | 2.99 | 3.02 | 2.97 | 695029 |
| 1741324500 | 3.0299999 | 0 | 0.00 | 2.98 | 3.04 | 2.98 | 1063200 |
| 1741238100 | 3.0299999 | 0.04 | 1.34 | 3 | 3.06 | 2.98 | 946501 |
| 1741151700 | 2.99 | -0.06 | -1.97 | 3.0299999 | 3.0299999 | 2.93 | 1100041 |
| 1741065300 | 3.05 | -0.02 | -0.65 | 2.98 | 3.06 | 2.98 | 574813 |
| 1740978900 | 3.07 | 0.02 | 0.66 | 3.07 | 3.09 | 2.97 | 555569 |
| 1740719700 | 3.05 | 0.07 | 2.35 | 3 | 3.06 | 2.98 | 1160259 |
| 1740633300 | 2.98 | 0 | 0.17 | 2.99 | 3.0299999 | 2.965 | 1010049 |
| 1740546900 | 2.975 | 0.02 | 0.51 | 2.98 | 2.99 | 2.94 | 783961 |
| 1740460500 | 2.96 | -0.06 | -1.99 | 3 | 3.025 | 2.92 | 952509 |
| 1740374100 | 3.02 | 0.02 | 0.67 | 2.96 | 3.04 | 2.94 | 839905 |
| 1740114900 | 3 | 0.07 | 2.39 | 2.93 | 3.04 | 2.92 | 805931 |
| 1740028500 | 2.93 | -0.09 | -2.98 | 2.99 | 3 | 2.91 | 1420902 |
| 1739942100 | 3.02 | 0.2 | 6.90 | 3.05 | 3.11 | 2.91 | 3682022 |
| 1739855700 | 2.825 | -0.07 | -2.25 | 2.89 | 2.895 | 2.82 | 1020914 |
| 1739769300 | 2.89 | 0.05 | 1.76 | 2.84 | 2.92 | 2.81 | 1124962 |
| 1739510100 | 2.84 | 0.08 | 2.90 | 2.79 | 2.87 | 2.775 | 1004611 |
| 1739423700 | 2.7599999 | 0.01 | 0.55 | 2.72 | 2.7799999 | 2.72 | 611232 |
| 1739337300 | 2.745 | 0 | 0.18 | 2.72 | 2.75 | 2.69 | 544838 |
| 1739250900 | 2.74 | 0.03 | 1.11 | 2.71 | 2.75 | 2.68 | 895032 |
| 1739164500 | 2.71 | 0.03 | 1.12 | 2.65 | 2.725 | 2.64 | 886537 |
| 1738905300 | 2.68 | 0.05 | 1.71 | 2.61 | 2.71 | 2.59 | 736231 |
| 1738818900 | 2.6349999 | 0.03 | 1.35 | 2.61 | 2.64 | 2.595 | 493015 |
| 1738732500 | 2.6 | 0.04 | 1.56 | 2.57 | 2.6 | 2.55 | 822626 |
| 1738646100 | 2.56 | -0.01 | -0.39 | 2.64 | 2.64 | 2.54 | 745145 |
| 1738559700 | 2.57 | -0.06 | -2.28 | 2.54 | 2.61 | 2.49 | 981323 |
| 1738300500 | 2.63 | 0.02 | 0.77 | 2.62 | 2.65 | 2.59 | 617582 |
| 1738214100 | 2.61 | -0.06 | -2.25 | 2.65 | 2.66 | 2.58 | 784254 |
| 1738127700 | 2.67 | 0.04 | 1.52 | 2.63 | 2.675 | 2.6 | 406788 |
| 1738041300 | 2.63 | 0.02 | 0.77 | 2.6 | 2.63 | 2.58 | 560691 |
| 1737695700 | 2.61 | 0.04 | 1.56 | 2.58 | 2.63 | 2.58 | 217732 |
| 1737609300 | 2.57 | -0.04 | -1.53 | 2.58 | 2.6 | 2.56 | 479733 |
| 1737522900 | 2.61 | 0.02 | 0.77 | 2.58 | 2.62 | 2.57 | 566614 |
| 1737436500 | 2.59 | 0.03 | 1.17 | 2.56 | 2.615 | 2.55 | 635647 |
| 1737350100 | 2.56 | -0.01 | -0.39 | 2.56 | 2.59 | 2.55 | 675380 |
| 1737090900 | 2.57 | 0 | 0.00 | 2.57 | 2.62 | 2.5299999 | 530192 |
| 1737004500 | 2.57 | -0.04 | -1.53 | 2.65 | 2.65 | 2.56 | 638122 |
| 1736918100 | 2.61 | 0.03 | 1.16 | 2.54 | 2.65 | 2.5 | 688487 |
| 1736831700 | 2.58 | 0.07 | 2.79 | 2.5099999 | 2.6 | 2.5 | 1023897 |
| 1736745300 | 2.5099999 | 0 | 0.20 | 2.49 | 2.54 | 2.455 | 1069625 |
| 1736486100 | 2.505 | -0.03 | -0.99 | 2.52 | 2.5299999 | 2.49 | 502943 |
| 1736399700 | 2.5299999 | -0.04 | -1.56 | 2.55 | 2.585 | 2.5099999 | 870387 |
| 1736313300 | 2.57 | 0.06 | 2.39 | 2.5 | 2.585 | 2.495 | 689247 |
| 1736226900 | 2.5099999 | 0.01 | 0.40 | 2.5299999 | 2.54 | 2.49 | 634100 |
| 1736140500 | 2.5 | -0.09 | -3.47 | 2.6 | 2.61 | 2.49 | 705130 |
| 1735881300 | 2.59 | 0.04 | 1.57 | 2.56 | 2.605 | 2.56 | 296194 |
| 1735794900 | 2.55 | 0 | 0.00 | 2.55 | 2.59 | 2.5299999 | 316749 |
| 1735617660 | 2.55 | -0.05 | -1.92 | 2.59 | 2.6 | 2.55 | 331660 |
| 1735535700 | 2.6 | 0.02 | 0.78 | 2.58 | 2.63 | 2.57 | 576486 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
