Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736486100 | 11.78 | 0 | 0.00 | 11.8 | 11.8 | 11.78 | 114 |
| 1736399700 | 11.78 | 0.02 | 0.17 | 11.78 | 11.78 | 11.78 | 10 |
| 1736313300 | 11.76 | 0.03 | 0.26 | 11.81 | 11.83 | 11.76 | 86 |
| 1736226900 | 11.73 | 0.02 | 0.17 | 11.82 | 11.82 | 11.73 | 4995 |
| 1736140500 | 11.71 | 0.03 | 0.26 | 11.75 | 11.75 | 11.71 | 86 |
| 1735881300 | 11.68 | 0.02 | 0.17 | 11.7 | 11.7 | 11.68 | 44 |
| 1735794900 | 11.66 | 0.04 | 0.34 | 11.71 | 11.71 | 11.66 | 2644 |
| 1735617660 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 10 |
| 1735535700 | 11.62 | -0.11 | -0.94 | 11.69 | 11.69 | 11.62 | 21 |
| 1735276500 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1735017300 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1734930900 | 11.73 | 0.15 | 1.30 | 11.72 | 11.73 | 11.72 | 49 |
| 1734671700 | 11.58 | -0.12 | -1.03 | 11.66 | 11.66 | 11.58 | 636 |
| 1734585300 | 11.7 | -0.21 | -1.76 | 11.69 | 11.71 | 11.69 | 43857 |
| 1734498900 | 11.91 | 0.08 | 0.68 | 11.91 | 11.91 | 11.89 | 502 |
| 1734412500 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 5000 |
| 1734326100 | 11.83 | -0.15 | -1.25 | 11.9 | 11.9 | 11.83 | 190 |
| 1734066900 | 11.98 | 0.01 | 0.08 | 11.98 | 11.98 | 11.98 | 427 |
| 1733980500 | 11.97 | 0.07 | 0.59 | 12 | 12 | 11.97 | 532 |
| 1733894100 | 11.9 | -0.05 | -0.42 | 11.9 | 11.9 | 11.9 | 250 |
| 1733807700 | 11.95 | -0.23 | -1.89 | 12.14 | 12.14 | 11.95 | 386 |
| 1733721300 | 12.18 | 0.07 | 0.58 | 12.18 | 12.18 | 12.18 | 7 |
| 1733462100 | 12.11 | 0.02 | 0.17 | 12.08 | 12.11 | 12.01 | 9712 |
| 1733375700 | 12.09 | 0.06 | 0.50 | 12.05 | 12.09 | 12.05 | 1222 |
| 1733289300 | 12.03 | 0.11 | 0.92 | 11.93 | 12.03 | 11.92 | 4973 |
| 1733202900 | 11.92 | 0.01 | 0.08 | 11.9 | 11.95 | 11.9 | 3170 |
| 1733116500 | 11.91 | 0.07 | 0.59 | 11.87 | 11.91 | 11.87 | 5111 |
| 1732857300 | 11.84 | 0.02 | 0.17 | 11.84 | 11.84 | 11.84 | 193 |
| 1732770900 | 11.82 | -0.03 | -0.25 | 11.81 | 11.83 | 11.81 | 9939 |
| 1732684500 | 11.85 | 0.02 | 0.17 | 11.87 | 11.87 | 11.85 | 1272 |
| 1732598100 | 11.83 | 0.19 | 1.63 | 11.84 | 11.85 | 11.82 | 2985 |
| 1732511700 | 11.64 | 0.05 | 0.43 | 11.59 | 11.67 | 11.59 | 374 |
| 1732252500 | 11.59 | 0.15 | 1.31 | 11.44 | 11.59 | 11.44 | 402 |
| 1732166100 | 11.44 | 0.09 | 0.79 | 11.44 | 11.44 | 11.44 | 11 |
| 1732079700 | 11.35 | -0.07 | -0.61 | 11.35 | 11.35 | 11.35 | 2278 |
| 1731993300 | 11.42 | -0.06 | -0.52 | 11.43 | 11.43 | 11.42 | 217 |
| 1731906900 | 11.48 | -0.02 | -0.17 | 11.5 | 11.5 | 11.47 | 10082 |
| 1731647700 | 11.5 | -0.1 | -0.86 | 11.56 | 11.56 | 11.5 | 1351 |
| 1731561300 | 11.6 | 0.08 | 0.69 | 11.57 | 11.6 | 11.55 | 7227 |
| 1731474900 | 11.52 | -0.05 | -0.43 | 11.52 | 11.52 | 11.52 | 45 |
| 1731388500 | 11.57 | 0.18 | 1.58 | 11.57 | 11.57 | 11.57 | 26 |
| 1731302100 | 11.39 | 0.14 | 1.24 | 11.39 | 11.39 | 11.39 | 5 |
| 1731042900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1545 |
| 1730956500 | 11.25 | 0.45 | 4.17 | 11.25 | 11.25 | 11.25 | 100 |
| 1730870100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730783700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730697300 | 10.8 | -0.27 | -2.44 | 10.8 | 10.8 | 10.8 | 250 |
| 1730438100 | 11.07 | 0.11 | 1.00 | 11.07 | 11.07 | 11.07 | 451 |
| 1730351700 | 10.96 | -0.13 | -1.17 | 10.96 | 10.96 | 10.96 | 81 |
| 1730265300 | 11.09 | 0.08 | 0.73 | 11.09 | 11.09 | 11.09 | 1370 |
| 1730178900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730092500 | 11.01 | 0.11 | 1.01 | 10.97 | 11.01 | 10.97 | 8783 |
| 1729833300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729746900 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 183 |
| 1729660500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729574100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729487700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729228500 | 11 | 0.01 | 0.09 | 11 | 11 | 11 | 2272 |
| 1729142100 | 10.99 | 0.05 | 0.46 | 10.99 | 10.99 | 10.99 | 9141 |
| 1729055700 | 10.94 | 0.07 | 0.64 | 10.94 | 10.94 | 10.94 | 87 |
| 1728969300 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1728882900 | 10.87 | 0.08 | 0.74 | 10.88 | 10.88 | 10.87 | 505 |
| 1728623700 | 10.79 | -0.09 | -0.83 | 10.8 | 10.8 | 10.79 | 53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
