Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIL Responsible Entity Australia Limited | FDEM | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.27% | 29.89 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.89 | 29.89 | 29.89 | 29.89 | 29.81 |
Resumen Histórico FDEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 29.81 | 0.00 | 0.00% | 29.81 | 29.81 | 29.81 | 0 |
| 17 May 2024 | 29.81 | -0.08 | -0.27% | 29.81 | 29.81 | 29.81 | 668 |
| 16 May 2024 | 29.89 | 0.14 | 0.47% | 29.78 | 29.89 | 29.77 | 6,816 |
| 15 May 2024 | 29.75 | -0.01 | -0.03% | 29.74 | 29.75 | 29.74 | 3,000 |
| 14 May 2024 | 29.76 | 0.00 | 0.00% | 29.76 | 29.76 | 29.76 | 0 |
| 13 May 2024 | 29.76 | 0.18 | 0.61% | 29.77 | 29.89 | 29.76 | 2,235 |
| 10 May 2024 | 29.58 | 0.12 | 0.41% | 29.54 | 29.60 | 29.54 | 20,928 |
| 09 May 2024 | 29.46 | -0.13 | -0.44% | 29.51 | 29.51 | 29.45 | 5,251 |
| 08 May 2024 | 29.59 | 0.31 | 1.06% | 29.47 | 29.59 | 29.47 | 1,670 |
| 07 May 2024 | 29.28 | 0.14 | 0.48% | 29.33 | 29.33 | 29.25 | 7,365 |
| 06 May 2024 | 29.14 | 0.16 | 0.55% | 29.18 | 29.22 | 29.14 | 10,876 |
| 03 May 2024 | 28.98 | -0.17 | -0.58% | 29.03 | 29.03 | 28.98 | 168 |
| 02 May 2024 | 29.15 | -0.06 | -0.21% | 29.15 | 29.15 | 29.15 | 1 |
| 01 May 2024 | 29.21 | -0.07 | -0.24% | 29.21 | 29.21 | 29.21 | 2 |
| 30 Abr 2024 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 29.28 | 0 |
| 29 Abr 2024 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 29.28 | 0 |
| 26 Abr 2024 | 29.28 | -0.18 | -0.61% | 29.28 | 29.28 | 29.28 | 1 |
| 24 Abr 2024 | 29.46 | 0.41 | 1.41% | 29.46 | 29.46 | 29.46 | 3 |
| 23 Abr 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
| 22 Abr 2024 | 29.05 | -0.15 | -0.51% | 29.09 | 29.12 | 29.05 | 3,402 |
| 19 Abr 2024 | 29.20 | -0.25 | -0.85% | 29.20 | 29.20 | 29.20 | 50 |
