Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity Global Emerging Markets Fund | FEMX | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.27 | 6.24 | 6.29 | 6.26 | 6.25 |
Resumen Histórico FEMX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.26 | 0.01 | 0.16% | 6.27 | 6.29 | 6.24 | 40,118 |
02 May 2024 | 6.25 | 0.02 | 0.32% | 6.21 | 6.25 | 6.17 | 78,000 |
01 May 2024 | 6.23 | -0.04 | -0.64% | 6.24 | 6.24 | 6.20 | 38,645 |
30 Abr 2024 | 6.27 | 0.07 | 1.13% | 6.21 | 6.28 | 6.21 | 19,649 |
29 Abr 2024 | 6.20 | 0.04 | 0.65% | 6.20 | 6.25 | 6.18 | 51,172 |
26 Abr 2024 | 6.16 | -0.01 | -0.16% | 6.16 | 6.20 | 6.12 | 62,882 |
24 Abr 2024 | 6.17 | 0.08 | 1.31% | 6.10 | 6.17 | 6.10 | 53,699 |
23 Abr 2024 | 6.09 | 0.05 | 0.83% | 6.09 | 6.09 | 6.03 | 175,763 |
22 Abr 2024 | 6.04 | 0.05 | 0.83% | 5.99 | 6.04 | 5.98 | 78,994 |
19 Abr 2024 | 5.99 | -0.11 | -1.80% | 6.08 | 6.08 | 5.99 | 80,294 |
18 Abr 2024 | 6.10 | 0.01 | 0.16% | 6.05 | 6.12 | 6.02 | 63,158 |
17 Abr 2024 | 6.09 | -0.02 | -0.33% | 6.06 | 6.09 | 6.06 | 35,943 |
16 Abr 2024 | 6.11 | -0.07 | -1.13% | 6.14 | 6.14 | 6.06 | 59,373 |
15 Abr 2024 | 6.18 | -0.05 | -0.80% | 6.22 | 6.22 | 6.16 | 41,408 |
12 Abr 2024 | 6.23 | -0.08 | -1.27% | 6.29 | 6.29 | 6.22 | 42,323 |
11 Abr 2024 | 6.31 | 0.04 | 0.64% | 6.27 | 6.31 | 6.27 | 43,331 |
10 Abr 2024 | 6.27 | 0.03 | 0.48% | 6.28 | 6.30 | 6.24 | 55,551 |
09 Abr 2024 | 6.24 | 0.04 | 0.65% | 6.20 | 6.26 | 6.20 | 66,913 |
08 Abr 2024 | 6.20 | 0.03 | 0.49% | 6.22 | 6.25 | 6.19 | 35,192 |
05 Abr 2024 | 6.17 | -0.07 | -1.12% | 6.20 | 6.23 | 6.17 | 48,833 |
04 Abr 2024 | 6.24 | -0.01 | -0.16% | 6.25 | 6.25 | 6.21 | 67,630 |