US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Fatfish Group Limited (FFG)
Fatfish Group Limited (FFG) Histórico

FFG Fatfish Group Limited

0.014

-0.001 (-6.67%)

21 May 2024 - Cerrado

Retrasado por 20 minutos

FFG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.015	0.001	7.14%	0.014	0.015	0.014	1,564,921
17 May 2024	0.014	0.00	0.00%	0.014	0.014	0.014	673,488
16 May 2024	0.014	0.00	0.00%	0.014	0.014	0.014	323,318
15 May 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	1,735,960
14 May 2024	0.015	0.001	7.14%	0.016	0.017	0.015	6,283,162
13 May 2024	0.014	0.00	0.00%	0.014	0.014	0.013	1,141,189
10 May 2024	0.014	0.00	0.00%	0.015	0.015	0.014	228,074
09 May 2024	0.014	-0.002	-12.50%	0.014	0.014	0.014	1,426,576
08 May 2024	0.016	0.001	6.67%	0.016	0.018	0.016	7,512,411
07 May 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	3,115,152
06 May 2024	0.016	0.001	6.67%	0.016	0.016	0.016	1,632,233
03 May 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	1,322,498
02 May 2024	0.016	0.00	0.00%	0.017	0.017	0.016	969,857
01 May 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	2,772,184
30 Abr 2024	0.017	0.00	0.00%	0.018	0.018	0.017	2,408,715
29 Abr 2024	0.017	0.00	0.00%	0.0175	0.0175	0.017	10,733
26 Abr 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	2,515,011
24 Abr 2024	0.018	0.00	0.00%	0.019	0.019	0.018	3,403,148
23 Abr 2024	0.018	-0.001	-5.26%	0.02	0.02	0.018	916,652
22 Abr 2024	0.019	0.00	0.00%	0.018	0.019	0.018	560,516
19 Abr 2024	0.019	0.00	0.00%	0.019	0.0195	0.019	2,278,482
18 Abr 2024	0.019	-0.002	-9.52%	0.021	0.021	0.019	809,936
17 Abr 2024	0.021	0.001	5.00%	0.021	0.021	0.0195	1,121,163
16 Abr 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	1,643,985
15 Abr 2024	0.021	0.00	0.00%	0.021	0.021	0.02	1,967,196
12 Abr 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	2,905,124
11 Abr 2024	0.022	0.0015	7.32%	0.024	0.025	0.022	18,131,425
10 Abr 2024	0.0205	0.0005	2.50%	0.021	0.021	0.02	1,984,117
09 Abr 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	4,845,681
08 Abr 2024	0.021	0.001	5.00%	0.021	0.022	0.021	2,232,702
05 Abr 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	1,309,132
04 Abr 2024	0.021	0.002	10.53%	0.019	0.021	0.018	1,774,960
03 Abr 2024	0.019	-0.0005	-2.56%	0.02	0.02	0.018	2,863,019
02 Abr 2024	0.0195	-0.0015	-7.14%	0.021	0.0215	0.018	5,849,778
28 Mar 2024	0.021	0.00	0.00%	0.022	0.022	0.021	1,966,828
27 Mar 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	2,282,082
26 Mar 2024	0.022	-0.0005	-2.22%	0.023	0.023	0.021	1,801,611
25 Mar 2024	0.0225	-0.0015	-6.25%	0.026	0.026	0.022	3,411,660
22 Mar 2024	0.024	0.001	4.35%	0.024	0.027	0.024	7,713,332
21 Mar 2024	0.023	-0.0005	-2.13%	0.023	0.023	0.022	2,029,650
20 Mar 2024	0.0235	0.001	4.44%	0.022	0.024	0.02	5,101,034
19 Mar 2024	0.0225	-0.0015	-6.25%	0.025	0.025	0.0225	1,983,397
18 Mar 2024	0.024	-0.001	-4.00%	0.026	0.026	0.024	4,392,224
15 Mar 2024	0.025	-0.002	-7.41%	0.026	0.026	0.025	3,990,968
14 Mar 2024	0.027	0.001	3.85%	0.026	0.027	0.026	2,178,928
13 Mar 2024	0.026	-0.002	-7.14%	0.027	0.028	0.026	6,117,033
12 Mar 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	3,653,691
11 Mar 2024	0.029	0.00	0.00%	0.028	0.029	0.028	2,430,604
07 Mar 2024	0.029	0.00	0.00%	0.029	0.029	0.0285	8,235,094
06 Mar 2024	0.029	0.001	3.57%	0.028	0.0295	0.028	6,152,726
05 Mar 2024	0.028	0.00	0.00%	0.028	0.031	0.028	15,256,664
04 Mar 2024	0.028	0.001	3.70%	0.027	0.028	0.026	6,573,045
03 Mar 2024	0.027	0.00	0.00%	0.026	0.028	0.024	14,623,254
29 Feb 2024	0.027	-0.002	-6.90%	0.029	0.029	0.027	10,443,655
28 Feb 2024	0.029	-0.001	-3.33%	0.029	0.031	0.028	7,841,256
27 Feb 2024	0.03	0.0015	5.26%	0.028	0.031	0.028	19,805,864
26 Feb 2024	0.0285	-0.0025	-8.06%	0.032	0.032	0.028	17,194,015
25 Feb 2024	0.031	-0.004	-11.43%	0.035	0.036	0.031	26,558,968
22 Feb 2024	0.035	0.0055	18.64%	0.03	0.035	0.0295	36,075,183
21 Feb 2024	0.0295	0.0005	1.72%	0.029	0.031	0.028	15,337,754
20 Feb 2024	0.029	0.00	0.00%	0.027	0.032	0.027	31,668,536

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones