Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ffi Holdings Limited | FFI | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.17 |
Resumen Histórico FFI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.17 | 4.17 | 4.05 | 4.14 | 2,675 | 0.00 | 0.00% |
1 Month | 4.20 | 4.54 | 4.05 | 4.23 | 2,675 | -0.03 | -0.71% |
3 Months | 4.65 | 4.70 | 4.05 | 4.31 | 2,200 | -0.48 | -10.32% |
6 Months | 4.54 | 5.00 | 4.05 | 4.47 | 2,384 | -0.37 | -8.15% |
1 Year | 3.70 | 5.30 | 3.40 | 4.43 | 2,436 | 0.47 | 12.70% |
3 Years | 7.23 | 8.50 | 3.40 | 5.65 | 3,719 | -3.06 | -42.32% |
5 Years | 4.45 | 8.50 | 3.40 | 5.55 | 3,512 | -0.28 | -6.29% |
FFI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
27 Jun 2024 | 4.17 | 0.07 | 1.71% | 4.12 | 4.17 | 4.12 | 1,108 |
26 Jun 2024 | 4.10 | -0.07 | -1.68% | 4.17 | 4.17 | 4.05 | 3,918 |
25 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
24 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 3,000 |
21 Jun 2024 | 4.17 | -0.18 | -4.14% | 4.25 | 4.25 | 4.10 | 311 |
20 Jun 2024 | 4.35 | -0.05 | -1.14% | 4.35 | 4.35 | 4.35 | 1 |
19 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
18 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
17 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
14 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
13 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
12 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
11 Jun 2024 | 4.40 | 0.21 | 5.01% | 4.40 | 4.40 | 4.40 | 4,400 |
07 Jun 2024 | 4.19 | -0.13 | -3.01% | 4.32 | 4.32 | 4.19 | 9,375 |
06 Jun 2024 | 4.32 | -0.22 | -4.85% | 4.32 | 4.32 | 4.32 | 222 |
05 Jun 2024 | 4.54 | 0.22 | 5.09% | 4.32 | 4.54 | 4.32 | 351 |
04 Jun 2024 | 4.32 | 0.22 | 5.37% | 4.20 | 4.32 | 4.20 | 4,060 |
03 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |