Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FireFly Metals Ltd | FFM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 4.35% | 0.72 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.70 | 0.695 | 0.725 | 0.72 | 0.69 |
Resumen Histórico FFM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.81 | 0.695 | 0.739276 | 1,256,878 | -0.07 | -8.86% |
| 1 Month | 0.855 | 0.90 | 0.695 | 0.816693 | 1,713,234 | -0.135 | -15.79% |
| 3 Months | 0.53 | 0.90 | 0.53 | 0.763086 | 2,074,350 | 0.19 | 35.85% |
| 6 Months | 0.505 | 0.90 | 0.445 | 0.671372 | 1,645,835 | 0.215 | 42.57% |
| 1 Year | 0.505 | 0.90 | 0.445 | 0.671372 | 1,645,835 | 0.215 | 42.57% |
| 3 Years | 0.505 | 0.90 | 0.445 | 0.671372 | 1,645,835 | 0.215 | 42.57% |
| 5 Years | 0.505 | 0.90 | 0.445 | 0.671372 | 1,645,835 | 0.215 | 42.57% |
FFM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.69 | -0.0225 | -3.16% | 0.70 | 0.70 | 0.68 | 1,593,343 |
| 04 Jun 2024 | 0.7125 | -0.0225 | -3.06% | 0.73 | 0.735 | 0.70 | 1,788,495 |
| 03 Jun 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.755 | 0.73 | 1,271,358 |
| 31 May 2024 | 0.735 | -0.015 | -2.00% | 0.75 | 0.76 | 0.73 | 1,511,475 |
| 30 May 2024 | 0.75 | -0.045 | -5.66% | 0.79 | 0.795 | 0.745 | 792,741 |
| 29 May 2024 | 0.795 | 0.015 | 1.92% | 0.79 | 0.81 | 0.7825 | 920,322 |
| 28 May 2024 | 0.78 | 0.025 | 3.31% | 0.755 | 0.79 | 0.755 | 1,121,853 |
| 27 May 2024 | 0.755 | -0.01 | -1.31% | 0.77 | 0.785 | 0.755 | 1,051,325 |
| 24 May 2024 | 0.765 | 0.00 | 0.00% | 0.74 | 0.775 | 0.73 | 1,821,922 |
| 23 May 2024 | 0.765 | -0.06 | -7.27% | 0.79 | 0.795 | 0.76 | 1,860,571 |
| 22 May 2024 | 0.825 | 0.00 | 0.00% | 0.83 | 0.84 | 0.805 | 1,314,507 |
| 21 May 2024 | 0.825 | -0.04 | -4.62% | 0.855 | 0.89 | 0.82 | 1,595,313 |
| 20 May 2024 | 0.865 | 0.035 | 4.22% | 0.86 | 0.88 | 0.84 | 2,819,291 |
| 17 May 2024 | 0.83 | -0.015 | -1.78% | 0.85 | 0.85 | 0.82 | 801,104 |
| 16 May 2024 | 0.845 | -0.01 | -1.17% | 0.86 | 0.895 | 0.845 | 1,432,233 |
| 15 May 2024 | 0.855 | 0.0225 | 2.70% | 0.85 | 0.865 | 0.83 | 1,937,886 |
| 14 May 2024 | 0.8325 | -0.0175 | -2.06% | 0.865 | 0.865 | 0.82 | 2,337,287 |
| 13 May 2024 | 0.85 | -0.04 | -4.49% | 0.895 | 0.90 | 0.845 | 2,872,340 |
| 10 May 2024 | 0.89 | 0.025 | 2.89% | 0.855 | 0.90 | 0.855 | 2,540,241 |
| 09 May 2024 | 0.865 | 0.015 | 1.76% | 0.855 | 0.87 | 0.845 | 1,949,540 |
| 08 May 2024 | 0.85 | 0.015 | 1.80% | 0.855 | 0.86 | 0.845 | 2,524,871 |
| 07 May 2024 | 0.835 | 0.03 | 3.73% | 0.81 | 0.85 | 0.805 | 4,578,635 |
| 06 May 2024 | 0.805 | 0.025 | 3.21% | 0.79 | 0.82 | 0.78 | 1,690,126 |
| 03 May 2024 | 0.78 | 0.015 | 1.96% | 0.775 | 0.79 | 0.77 | 1,382,040 |
