Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flynn Gold Limited | FG1O | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.008 | 0.008 |
Resumen Histórico FG1O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.008 | 0.008 | 380,000 | -0.001 | -11.11% |
| 1 Month | 0.004 | 0.011 | 0.004 | 0.007879 | 703,101 | 0.004 | 100.00% |
| 3 Months | 0.004 | 0.011 | 0.004 | 0.007879 | 703,101 | 0.004 | 100.00% |
| 6 Months | 0.004 | 0.011 | 0.004 | 0.007879 | 703,101 | 0.004 | 100.00% |
| 1 Year | 0.004 | 0.011 | 0.004 | 0.007879 | 703,101 | 0.004 | 100.00% |
| 3 Years | 0.004 | 0.011 | 0.004 | 0.007879 | 703,101 | 0.004 | 100.00% |
| 5 Years | 0.004 | 0.011 | 0.004 | 0.007879 | 703,101 | 0.004 | 100.00% |
FG1O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 30 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 29 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 28 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 734,241 |
| 27 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 24 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 115,545 |
| 23 May 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.01 | 0.008 | 290,214 |
| 22 May 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.011 | 0.008 | 1,394,045 |
| 21 May 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.01 | 0.006 | 3,695,590 |
| 20 May 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 757,917 |
| 17 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 23,333 |
| 16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 15 May 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 275,000 |
| 14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 10 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 176,667 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 191,375 |
| 08 May 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 699,954 |
