Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foresta Group Holdings Ltd | FGH | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 22:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 |
Resumen Histórico FGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.01 | 0.010541 | 1,682,147 | -0.002 | -16.67% |
| 1 Month | 0.014 | 0.014 | 0.01 | 0.011696 | 1,134,705 | -0.004 | -28.57% |
| 3 Months | 0.011 | 0.015 | 0.01 | 0.012532 | 1,127,474 | -0.001 | -9.09% |
| 6 Months | 0.012 | 0.017 | 0.01 | 0.012723 | 969,849 | -0.002 | -16.67% |
| 1 Year | 0.016 | 0.017 | 0.01 | 0.013451 | 992,096 | -0.006 | -37.50% |
| 3 Years | 0.016 | 0.017 | 0.01 | 0.013451 | 992,096 | -0.006 | -37.50% |
| 5 Years | 0.016 | 0.017 | 0.01 | 0.013451 | 992,096 | -0.006 | -37.50% |
FGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.011 | 0.009 | 5,696,273 |
| 21 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.0105 | 0.01 | 2,324,843 |
| 20 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 2,200,645 |
| 17 May 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 2,901,490 |
| 16 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 204,300 |
| 15 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 779,456 |
| 14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,324,490 |
| 13 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 10 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 09 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 1,339,838 |
| 08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 365,807 |
| 07 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 633,550 |
| 06 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 1,510,972 |
| 03 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 481,052 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 426,057 |
| 01 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.011 | 896,740 |
| 30 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.011 | 0.013 | 0.011 | 542,053 |
| 29 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 397,155 |
| 26 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,987,520 |
| 24 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 974,022 |
| 23 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 51,910 |
