Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.011 | 0.009 | 1482105 | 0.00974231 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.009 | 808100 | 0.01019319 | DE |
| 12 | 0.001 | 11.1111111111 | 0.009 | 0.012 | 0.007 | 1148593 | 0.0096733 | DE |
| 26 | 0.006 | 150 | 0.004 | 0.015 | 0.003 | 2528064 | 0.00702999 | DE |
| 52 | -0.002 | -16.6666666667 | 0.012 | 0.015 | 0.003 | 2209958 | 0.00739889 | DE |
| 156 | -0.006 | -37.5 | 0.016 | 0.017 | 0.003 | 1695212 | 0.00883329 | DE |
| 260 | -0.006 | -37.5 | 0.016 | 0.017 | 0.003 | 1695212 | 0.00883329 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 322586 |
| 1741756500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1050496 |
| 1741670100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 12345 |
| 1741583700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.011 | 0.009 | 4450405 |
| 1741324500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1741238100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1847281 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741065300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 323000 |
| 1740978900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 579596 |
| 1740719700 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 444928 |
| 1740633300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 967548 |
| 1740546900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 248621 |
| 1740460500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3034 |
| 1740374100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 55357 |
| 1740114900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 765069 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 193121 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 132822 |
| 1739855700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739769300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2306626 |
| 1739510100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 157257 |
| 1739423700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 958302 |
| 1739337300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 844486 |
| 1739250900 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.011 | 1358059 |
| 1739164500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1293723 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 94654 |
| 1738818900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 691781 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 275644 |
| 1738646100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1700000 |
| 1738559700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 853864 |
| 1738300500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1596249 |
| 1738214100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 881039 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 8010895 |
| 1738041300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 552901 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 136462 |
| 1737609300 | 0.011 | 0.002 | 22.22 | 0.008 | 0.011 | 0.008 | 7819150 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1689111 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9791 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1383533 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 176082 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1112 |
| 1736831700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1156870 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2274272 |
| 1736486100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 337865 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736313300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 497266 |
| 1736226900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 200000 |
| 1736140500 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 3391208 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 45966 |
| 1735794900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 211111 |
| 1735617660 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1228749 |
| 1735535700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 858381 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 326113 |
| 1735014060 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 460000 |
| 1734930900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 804461 |
| 1734671700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2136462 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1883756 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 5345539 |
| 1734412500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2138272 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1319813 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
