Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 2.88065843621 | 1.215 | 1.25 | 1.215 | 345199 | 1.23316337 | DE |
| 4 | 0.01 | 0.806451612903 | 1.24 | 1.25 | 1.18 | 338443 | 1.21872368 | DE |
| 12 | 0.03 | 2.45901639344 | 1.22 | 1.305 | 1.18 | 301182 | 1.24227255 | DE |
| 26 | 0.085 | 7.29613733906 | 1.165 | 1.305 | 1.145 | 294169 | 1.21193398 | DE |
| 52 | 0.175 | 16.2790697674 | 1.075 | 1.305 | 1.05 | 329257 | 1.17350773 | DE |
| 156 | -0.15 | -10.7142857143 | 1.4 | 1.43 | 1.05 | 248527 | 1.18800423 | DE |
| 260 | 0.085 | 7.29613733906 | 1.165 | 1.47 | 0.757 | 284718 | 1.17063504 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.23 | 411341 |
| 1732166100 | 1.24 | 0.01 | 0.81 | 1.235 | 1.24 | 1.23 | 314943 |
| 1732079700 | 1.23 | -0.01 | -0.40 | 1.235 | 1.245 | 1.23 | 266579 |
| 1731993300 | 1.235 | 0 | 0.00 | 1.235 | 1.24 | 1.23 | 457554 |
| 1731906900 | 1.235 | -0.01 | -0.40 | 1.235 | 1.24 | 1.225 | 573105 |
| 1731647700 | 1.24 | 0.02 | 1.64 | 1.23 | 1.24 | 1.225 | 229711 |
| 1731561300 | 1.22 | 0.01 | 1.04 | 1.215 | 1.23 | 1.215 | 199045 |
| 1731474900 | 1.2075 | -0.01 | -1.02 | 1.22 | 1.22 | 1.2 | 293379 |
| 1731388500 | 1.22 | -0.01 | -0.41 | 1.225 | 1.23 | 1.21 | 437625 |
| 1731302100 | 1.225 | 0 | 0.00 | 1.225 | 1.23 | 1.22 | 221322 |
| 1731042900 | 1.225 | 0 | 0.00 | 1.22 | 1.235 | 1.22 | 271117 |
| 1730956500 | 1.225 | 0.01 | 0.41 | 1.225 | 1.2275 | 1.22 | 51996 |
| 1730870100 | 1.22 | 0.01 | 1.24 | 1.21 | 1.22 | 1.21 | 173917 |
| 1730783700 | 1.205 | 0.01 | 0.42 | 1.21 | 1.21 | 1.18 | 636324 |
| 1730697300 | 1.2 | -0.01 | -0.83 | 1.215 | 1.22 | 1.195 | 1105911 |
| 1730438100 | 1.21 | 0 | 0.00 | 1.22 | 1.24 | 1.21 | 65789 |
| 1730351700 | 1.21 | -0.02 | -1.22 | 1.225 | 1.2275 | 1.2024999 | 292254 |
| 1730265300 | 1.225 | 0 | 0.00 | 1.22 | 1.23 | 1.215 | 191267 |
| 1730178900 | 1.225 | 0.02 | 1.24 | 1.22 | 1.225 | 1.21 | 233436 |
| 1730092500 | 1.21 | -0.02 | -1.83 | 1.23 | 1.23 | 1.21 | 391893 |
| 1729833300 | 1.2325 | 0.01 | 0.61 | 1.23 | 1.24 | 1.215 | 432228 |
| 1729746900 | 1.225 | -0.01 | -1.01 | 1.24 | 1.24 | 1.225 | 244400 |
| 1729660500 | 1.2375 | 0 | 0.20 | 1.24 | 1.24 | 1.23 | 103915 |
| 1729574100 | 1.235 | 0.01 | 0.41 | 1.23 | 1.2549999 | 1.23 | 263613 |
| 1729487700 | 1.23 | -0.02 | -1.60 | 1.26 | 1.27 | 1.225 | 622724 |
| 1729228500 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.25 | 60410 |
| 1729142100 | 1.26 | -0.01 | -0.40 | 1.27 | 1.28 | 1.2549999 | 262223 |
| 1729055700 | 1.2649999 | -0.04 | -2.69 | 1.26 | 1.29 | 1.245 | 192610 |
| 1728969300 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.28 | 228732 |
| 1728882900 | 1.29 | 0.01 | 0.39 | 1.28 | 1.295 | 1.28 | 273498 |
| 1728623700 | 1.285 | 0.02 | 1.58 | 1.27 | 1.29 | 1.27 | 553057 |
| 1728537300 | 1.2649999 | -0.02 | -1.56 | 1.285 | 1.285 | 1.2649999 | 279993 |
| 1728450900 | 1.285 | 0.01 | 0.78 | 1.285 | 1.3 | 1.28 | 148871 |
| 1728364500 | 1.275 | 0 | 0.00 | 1.27 | 1.305 | 1.2649999 | 395202 |
| 1728278100 | 1.275 | -0.01 | -0.39 | 1.28 | 1.28 | 1.26 | 109695 |
| 1728022500 | 1.28 | 0.02 | 1.19 | 1.2649999 | 1.28 | 1.2549999 | 266604 |
| 1727936100 | 1.2649999 | 0.02 | 1.61 | 1.245 | 1.275 | 1.24 | 460286 |
| 1727849700 | 1.245 | -0.02 | -1.58 | 1.2549999 | 1.2649999 | 1.235 | 746187 |
| 1727763300 | 1.2649999 | -0.01 | -0.39 | 1.2649999 | 1.27 | 1.25 | 285165 |
| 1727676900 | 1.27 | 0.02 | 1.60 | 1.2549999 | 1.27 | 1.2549999 | 215885 |
| 1727417700 | 1.25 | 0 | 0.40 | 1.245 | 1.26 | 1.245 | 321012 |
| 1727331300 | 1.245 | 0 | 0.00 | 1.245 | 1.25 | 1.235 | 737133 |
| 1727244900 | 1.245 | -0.01 | -0.80 | 1.2549999 | 1.2549999 | 1.24 | 122054 |
| 1727158500 | 1.2549999 | 0 | 0.40 | 1.24 | 1.2549999 | 1.24 | 24941 |
| 1727072100 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.245 | 246005 |
| 1726812900 | 1.27 | 0 | 0.00 | 1.275 | 1.275 | 1.25 | 290958 |
| 1726726500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.25 | 377673 |
| 1726640100 | 1.26 | 0 | 0.00 | 1.26 | 1.275 | 1.2549999 | 367867 |
| 1726553700 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.2549999 | 190426 |
| 1726467300 | 1.27 | 0.01 | 0.79 | 1.2649999 | 1.27 | 1.2649999 | 219616 |
| 1726208100 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.2549999 | 208947 |
| 1726121700 | 1.26 | 0.01 | 1.20 | 1.24 | 1.26 | 1.24 | 571127 |
| 1726035300 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1725948900 | 1.245 | 0.01 | 0.40 | 1.245 | 1.2549999 | 1.24 | 300788 |
| 1725862500 | 1.24 | 0.01 | 0.81 | 1.225 | 1.24 | 1.22 | 216933 |
| 1725603300 | 1.23 | 0 | 0.41 | 1.225 | 1.235 | 1.22 | 57254 |
| 1725516900 | 1.225 | 0 | 0.00 | 1.235 | 1.235 | 1.225 | 68247 |
| 1725430500 | 1.225 | -0.02 | -1.61 | 1.235 | 1.25 | 1.225 | 321661 |
| 1725344100 | 1.245 | 0.01 | 0.40 | 1.25 | 1.25 | 1.235 | 342249 |
| 1725257700 | 1.24 | -0 | -0.20 | 1.25 | 1.25 | 1.24 | 88928 |
| 1724998500 | 1.2425 | 0.01 | 1.02 | 1.23 | 1.245 | 1.23 | 192856 |
| 1724912100 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.215 | 265566 |
| 1724825700 | 1.22 | 0.02 | 1.67 | 1.205 | 1.225 | 1.205 | 361897 |
| 1724739300 | 1.2 | -0.01 | -0.41 | 1.205 | 1.22 | 1.2 | 241391 |
| 1724652900 | 1.205 | 0.01 | 0.42 | 1.2 | 1.21 | 1.19 | 394140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
