Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.806451612903 | 1.24 | 1.27 | 1.22 | 240177 | 1.24713925 | DE |
| 4 | -0.03 | -2.34375 | 1.28 | 1.31 | 1.22 | 438167 | 1.26691087 | DE |
| 12 | 0.005 | 0.401606425703 | 1.245 | 1.31 | 1.18 | 362848 | 1.25074662 | DE |
| 26 | 0.075 | 6.3829787234 | 1.175 | 1.31 | 1.155 | 313580 | 1.23588986 | DE |
| 52 | 0.145 | 13.1221719457 | 1.105 | 1.31 | 1.095 | 343715 | 1.19206374 | DE |
| 156 | -0.16 | -11.3475177305 | 1.41 | 1.425 | 1.05 | 256449 | 1.1861356 | DE |
| 260 | 0.07 | 5.93220338983 | 1.18 | 1.47 | 0.757 | 289435 | 1.17233207 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735276500 | 1.25 | 0.01 | 0.81 | 1.245 | 1.2549999 | 1.24 | 118967 |
| 1735014060 | 1.24 | -0.02 | -1.20 | 1.2549999 | 1.2549999 | 1.24 | 129104 |
| 1734930900 | 1.2549999 | 0.01 | 1.21 | 1.245 | 1.2549999 | 1.24 | 97959 |
| 1734671700 | 1.24 | -0.01 | -0.80 | 1.26 | 1.26 | 1.24 | 194709 |
| 1734585300 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.22 | 538934 |
| 1734498900 | 1.24 | -0.01 | -0.40 | 1.245 | 1.25 | 1.24 | 647303 |
| 1734412500 | 1.245 | 0.01 | 0.40 | 1.235 | 1.2549999 | 1.235 | 791386 |
| 1734326100 | 1.24 | -0.01 | -0.40 | 1.235 | 1.24 | 1.225 | 628146 |
| 1734066900 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.225 | 359574 |
| 1733980500 | 1.24 | -0.02 | -1.59 | 1.2549999 | 1.2549999 | 1.235 | 508081 |
| 1733894100 | 1.26 | -0.01 | -0.79 | 1.2649999 | 1.2649999 | 1.25 | 420789 |
| 1733807700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.285 | 1.26 | 381762 |
| 1733721300 | 1.28 | -0.01 | -0.78 | 1.295 | 1.295 | 1.28 | 337040 |
| 1733462100 | 1.29 | 0 | 0.00 | 1.285 | 1.3 | 1.285 | 84741 |
| 1733375700 | 1.29 | 0.02 | 1.57 | 1.28 | 1.295 | 1.2725 | 290571 |
| 1733289300 | 1.27 | -0.04 | -3.05 | 1.305 | 1.305 | 1.27 | 563525 |
| 1733202900 | 1.31 | 0.01 | 0.38 | 1.305 | 1.31 | 1.3 | 1020365 |
| 1733116500 | 1.305 | 0.01 | 0.77 | 1.295 | 1.305 | 1.29 | 344710 |
| 1732857300 | 1.295 | 0.01 | 0.78 | 1.28 | 1.295 | 1.28 | 417946 |
| 1732770900 | 1.285 | 0.01 | 0.78 | 1.28 | 1.285 | 1.27 | 568530 |
| 1732684500 | 1.275 | 0.01 | 0.79 | 1.27 | 1.28 | 1.2649999 | 308546 |
| 1732598100 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.27 | 1.2525 | 651834 |
| 1732511700 | 1.2649999 | 0.01 | 1.20 | 1.25 | 1.2649999 | 1.25 | 405886 |
| 1732252500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.23 | 411341 |
| 1732166100 | 1.24 | 0.01 | 0.81 | 1.235 | 1.24 | 1.23 | 314943 |
| 1732079700 | 1.23 | -0.01 | -0.40 | 1.235 | 1.245 | 1.23 | 266579 |
| 1731993300 | 1.235 | 0 | 0.00 | 1.235 | 1.24 | 1.23 | 457554 |
| 1731906900 | 1.235 | -0.01 | -0.40 | 1.235 | 1.24 | 1.225 | 573105 |
| 1731647700 | 1.24 | 0.02 | 1.64 | 1.23 | 1.24 | 1.225 | 229711 |
| 1731561300 | 1.22 | 0.01 | 1.04 | 1.215 | 1.23 | 1.215 | 199045 |
| 1731474900 | 1.2075 | -0.01 | -1.02 | 1.22 | 1.22 | 1.2 | 293379 |
| 1731388500 | 1.22 | -0.01 | -0.41 | 1.225 | 1.23 | 1.21 | 437625 |
| 1731302100 | 1.225 | 0 | 0.00 | 1.225 | 1.23 | 1.22 | 221322 |
| 1731042900 | 1.225 | 0 | 0.00 | 1.22 | 1.235 | 1.22 | 271117 |
| 1730956500 | 1.225 | 0.01 | 0.41 | 1.225 | 1.2275 | 1.22 | 51996 |
| 1730870100 | 1.22 | 0.01 | 1.24 | 1.21 | 1.22 | 1.21 | 173917 |
| 1730783700 | 1.205 | 0.01 | 0.42 | 1.21 | 1.21 | 1.18 | 636324 |
| 1730697300 | 1.2 | -0.01 | -0.83 | 1.215 | 1.22 | 1.195 | 1105911 |
| 1730438100 | 1.21 | 0 | 0.00 | 1.22 | 1.24 | 1.21 | 65789 |
| 1730351700 | 1.21 | -0.02 | -1.22 | 1.225 | 1.2275 | 1.2024999 | 292254 |
| 1730265300 | 1.225 | 0 | 0.00 | 1.22 | 1.23 | 1.215 | 191267 |
| 1730178900 | 1.225 | 0.02 | 1.24 | 1.22 | 1.225 | 1.21 | 233436 |
| 1730092500 | 1.21 | -0.02 | -1.83 | 1.23 | 1.23 | 1.21 | 391893 |
| 1729833300 | 1.2325 | 0.01 | 0.61 | 1.23 | 1.24 | 1.215 | 432228 |
| 1729746900 | 1.225 | -0.01 | -1.01 | 1.24 | 1.24 | 1.225 | 244400 |
| 1729660500 | 1.2375 | 0 | 0.20 | 1.24 | 1.24 | 1.23 | 103915 |
| 1729574100 | 1.235 | 0.01 | 0.41 | 1.23 | 1.2549999 | 1.23 | 263613 |
| 1729487700 | 1.23 | -0.02 | -1.60 | 1.26 | 1.27 | 1.225 | 622724 |
| 1729228500 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.25 | 60410 |
| 1729142100 | 1.26 | -0.01 | -0.40 | 1.27 | 1.28 | 1.2549999 | 262223 |
| 1729055700 | 1.2649999 | -0.04 | -2.69 | 1.26 | 1.29 | 1.245 | 192610 |
| 1728969300 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.28 | 228732 |
| 1728882900 | 1.29 | 0.01 | 0.39 | 1.28 | 1.295 | 1.28 | 273498 |
| 1728623700 | 1.285 | 0.02 | 1.58 | 1.27 | 1.29 | 1.27 | 553057 |
| 1728537300 | 1.2649999 | -0.02 | -1.56 | 1.285 | 1.285 | 1.2649999 | 279993 |
| 1728450900 | 1.285 | 0.01 | 0.78 | 1.285 | 1.3 | 1.28 | 148871 |
| 1728364500 | 1.275 | 0 | 0.00 | 1.27 | 1.305 | 1.2649999 | 395202 |
| 1728278100 | 1.275 | -0.01 | -0.39 | 1.28 | 1.28 | 1.26 | 109695 |
| 1728022500 | 1.28 | 0.02 | 1.19 | 1.2649999 | 1.28 | 1.2549999 | 266604 |
| 1727936100 | 1.2649999 | 0.02 | 1.61 | 1.245 | 1.275 | 1.24 | 460286 |
| 1727849700 | 1.245 | -0.02 | -1.58 | 1.2549999 | 1.2649999 | 1.235 | 746187 |
| 1727763300 | 1.2649999 | -0.01 | -0.39 | 1.2649999 | 1.27 | 1.25 | 285165 |
| 1727676900 | 1.27 | 0.02 | 1.60 | 1.2549999 | 1.27 | 1.2549999 | 215885 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
